| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
520.00
|
|
2026-04-21
|
7
|
40
|
-33
|
503.00
|
|
2026-04-20
|
33
|
5
|
28
|
473.00
|
|
2026-04-17
|
2
|
56
|
-54
|
430.00
|
|
2026-04-16
|
57
|
8
|
49
|
435.00
|
|
2026-04-15
|
1
|
6
|
-5
|
402.00
|
|
2026-01-27
|
0
|
7
|
-7
|
442.00
|
|
2026-01-12
|
3
|
34
|
-31
|
425.00
|
|
2025-12-11
|
35
|
4
|
31
|
344.00
|
|
2025-11-12
|
10
|
0
|
10
|
332.50
|
|
2025-08-21
|
0
|
10
|
-10
|
289.00
|
|
2025-07-29
|
0
|
4
|
-4
|
302.00
|
|
2025-05-23
|
0
|
7
|
-7
|
390.00
|
|
2025-05-22
|
7
|
2
|
5
|
385.50
|
|
2025-05-20
|
1
|
11
|
-10
|
375.50
|
|
2025-05-16
|
10
|
0
|
10
|
384.50
|
|
2025-05-12
|
6
|
0
|
6
|
395.00
|
|
2025-04-08
|
0
|
12
|
-12
|
348.50
|
|
2025-04-07
|
0
|
1
|
-1
|
387.00
|
|
2025-03-28
|
5
|
0
|
5
|
430.00
|
|
2024-12-23
|
1
|
0
|
1
|
500.00
|
|
2024-12-17
|
0
|
2
|
-2
|
507.00
|
|
2024-11-15
|
0
|
2
|
-2
|
508.00
|
|
2023-12-14
|
7
|
0
|
7
|
368.00
|
|
2023-08-17
|
0
|
6
|
-6
|
327.50
|
|
2022-12-21
|
4
|
0
|
4
|
250.50
|
|
2022-07-18
|
0
|
11
|
-11
|
212.50
|
|
2022-06-02
|
0
|
14
|
-14
|
251.00
|
|
2022-03-31
|
1
|
5
|
-4
|
237.00
|
|
2022-02-15
|
6
|
2
|
4
|
261.50
|
|
2022-02-07
|
3
|
0
|
3
|
258.00
|
|
2022-01-13
|
10
|
1
|
9
|
295.00
|
|
2022-01-07
|
0
|
6
|
-6
|
296.00
|
|
2021-05-13
|
1
|
13
|
-12
|
236.50
|
|
2021-05-03
|
31
|
2
|
29
|
303.50
|
|
2021-04-15
|
0
|
30
|
-30
|
354.00
|
|
2021-01-27
|
10
|
55
|
-45
|
371.00
|
|
2021-01-26
|
79
|
36
|
43
|
347.50
|
|
2020-12-28
|
4
|
10
|
-6
|
259.50
|
|
2020-12-24
|
12
|
0
|
12
|
265.00
|
|
2020-12-18
|
47
|
0
|
47
|
266.50
|
|
2020-12-09
|
20
|
61
|
-41
|
291.00
|
|
2020-12-07
|
0
|
21
|
-21
|
281.00
|
|
2020-12-01
|
21
|
0
|
21
|
288.50
|
|
2020-09-11
|
84
|
8
|
76
|
266.00
|
|
2020-09-09
|
0
|
57
|
-57
|
247.00
|
|
2020-09-07
|
1
|
26
|
-25
|
242.50
|
|
2020-08-27
|
46
|
6
|
40
|
268.00
|
|
2020-08-26
|
4
|
51
|
-47
|
275.00
|
|
2020-07-08
|
1
|
33
|
-32
|
330.00
|
|
2020-06-01
|
0
|
29
|
-29
|
212.50
|
|
2020-05-28
|
32
|
0
|
32
|
213.50
|
|
2020-05-21
|
129
|
276
|
-147
|
210.00
|
|
2020-05-18
|
55
|
33
|
22
|
176.50
|
|
2020-05-08
|
99
|
44
|
55
|
187.00
|
|
2020-05-06
|
16
|
52
|
-36
|
185.00
|
|
2020-05-04
|
114
|
166
|
-52
|
176.50
|
|
2020-04-30
|
101
|
56
|
45
|
166.50
|
|
2020-04-20
|
7
|
25
|
-18
|
148.50
|
|
2020-04-16
|
81
|
46
|
35
|
145.00
|
|
2020-04-15
|
26
|
4
|
22
|
138.00
|
|
2020-04-14
|
29
|
4
|
25
|
137.50
|
|
2020-04-01
|
1
|
20
|
-19
|
126.50
|
|
2020-03-30
|
32
|
9
|
23
|
130.50
|
|
2020-03-27
|
7
|
35
|
-28
|
129.00
|
|
2020-03-25
|
25
|
1
|
24
|
116.00
|
|
2020-03-18
|
9
|
47
|
-38
|
99.00
|
|
2020-03-16
|
21
|
3
|
18
|
117.00
|
|
2020-03-11
|
10
|
0
|
10
|
160.00
|
|
2020-03-10
|
19
|
3
|
16
|
165.00
|
|
2020-02-12
|
4
|
28
|
-24
|
172.50
|
|
2020-01-15
|
10
|
3
|
7
|
189.00
|
|
2020-01-09
|
3
|
38
|
-35
|
193.00
|
|
2020-01-08
|
30
|
4
|
26
|
186.50
|
|
2020-01-07
|
40
|
4
|
36
|
188.00
|
|
2019-12-20
|
0
|
25
|
-25
|
178.00
|
|
2019-12-17
|
21
|
8
|
13
|
189.00
|
|
2019-12-13
|
4
|
21
|
-17
|
183.00
|
|
2019-12-10
|
1
|
21
|
-20
|
178.00
|
|
2019-12-09
|
2
|
14
|
-12
|
175.50
|
|
2019-12-06
|
21
|
4
|
17
|
171.50
|
|
2019-11-14
|
2
|
40
|
-38
|
129.50
|
|
2019-11-13
|
20
|
2
|
18
|
126.50
|
|
2019-11-12
|
11
|
0
|
11
|
123.50
|
|
2019-11-11
|
1
|
60
|
-59
|
120.00
|
|
2019-11-08
|
15
|
99
|
-84
|
124.00
|
|
2019-11-06
|
27
|
2
|
25
|
127.50
|
|
2019-11-05
|
21
|
2
|
19
|
123.00
|
|
2019-10-30
|
34
|
10
|
24
|
130.00
|
|
2019-10-29
|
2
|
116
|
-114
|
120.50
|
|
2019-10-21
|
4
|
31
|
-27
|
127.00
|
|
2019-10-15
|
38
|
5
|
33
|
111.00
|
|
2019-10-14
|
1
|
31
|
-30
|
110.50
|
|
2019-10-07
|
48
|
0
|
48
|
102.50
|
|
2019-07-16
|
25
|
0
|
25
|
51.50
|
|
2019-07-08
|
0
|
15
|
-15
|
41.10
|
| 合計 | 1769 | 2108 | -339 | |
