| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
7
|
-6
|
536.00
|
|
2026-05-12
|
1
|
30
|
-29
|
593.00
|
|
2026-04-21
|
3
|
61
|
-58
|
704.00
|
|
2026-04-20
|
0
|
100
|
-100
|
728.00
|
|
2026-04-17
|
159
|
9
|
150
|
662.00
|
|
2026-03-30
|
12
|
0
|
12
|
504.00
|
|
2026-03-26
|
12
|
0
|
12
|
485.00
|
|
2026-03-23
|
0
|
28
|
-28
|
481.50
|
|
2026-03-19
|
2
|
52
|
-50
|
583.00
|
|
2026-03-18
|
61
|
104
|
-43
|
530.00
|
|
2026-03-16
|
108
|
9
|
99
|
489.00
|
|
2026-03-11
|
38
|
1
|
37
|
419.00
|
|
2025-12-19
|
0
|
10
|
-10
|
267.00
|
|
2025-12-17
|
6
|
0
|
6
|
257.50
|
|
2025-12-12
|
5
|
0
|
5
|
262.00
|
|
2025-12-02
|
0
|
5
|
-5
|
290.00
|
|
2025-11-21
|
5
|
0
|
5
|
292.50
|
|
2025-10-27
|
15
|
0
|
15
|
327.50
|
|
2025-10-01
|
6
|
3
|
3
|
237.00
|
|
2025-09-24
|
3
|
0
|
3
|
240.50
|
|
2025-09-19
|
2
|
0
|
2
|
247.00
|
|
2025-09-18
|
4
|
0
|
4
|
245.00
|
|
2025-04-18
|
3
|
0
|
3
|
286.50
|
|
2025-04-14
|
1
|
16
|
-15
|
271.50
|
|
2025-04-10
|
0
|
4
|
-4
|
251.50
|
|
2025-02-05
|
4
|
1
|
3
|
337.00
|
|
2024-12-05
|
10
|
0
|
10
|
383.00
|
|
2024-06-18
|
0
|
10
|
-10
|
378.00
|
|
2024-06-06
|
5
|
0
|
5
|
371.50
|
|
2024-06-05
|
7
|
0
|
7
|
371.00
|
|
2024-03-15
|
5
|
0
|
5
|
381.50
|
|
2024-03-07
|
0
|
9
|
-9
|
420.50
|
|
2024-01-16
|
12
|
2
|
10
|
421.50
|
|
2023-12-29
|
3
|
8
|
-5
|
441.00
|
|
2023-12-28
|
3
|
0
|
3
|
439.50
|
|
2023-11-28
|
12
|
0
|
12
|
451.00
|
|
2023-11-01
|
6
|
2
|
4
|
421.00
|
|
2023-09-05
|
7
|
28
|
-21
|
615.00
|
|
2023-09-04
|
26
|
3
|
23
|
574.00
|
|
2023-07-31
|
42
|
504
|
-462
|
422.00
|
|
2023-07-28
|
461
|
3
|
458
|
398.50
|
|
2023-06-30
|
18
|
4
|
14
|
326.00
|
|
2023-05-18
|
31
|
6
|
25
|
191.50
|
|
2023-04-25
|
0
|
16
|
-16
|
194.50
|
|
2023-03-07
|
0
|
9
|
-9
|
132.00
|
|
2023-03-02
|
6
|
0
|
6
|
128.00
|
|
2022-12-30
|
6
|
0
|
6
|
114.00
|
|
2022-12-09
|
11
|
76
|
-65
|
94.40
|
|
2022-12-08
|
81
|
0
|
81
|
85.90
|
|
2022-12-05
|
0
|
10
|
-10
|
78.30
|
|
2022-11-11
|
14
|
58
|
-44
|
71.00
|
|
2022-11-08
|
3
|
56
|
-53
|
68.10
|
|
2022-11-07
|
32
|
10
|
22
|
65.00
|
|
2022-11-04
|
52
|
0
|
52
|
66.00
|
|
2022-11-03
|
47
|
0
|
47
|
63.30
|
|
2022-10-12
|
1
|
11
|
-10
|
72.80
|
|
2022-10-07
|
40
|
30
|
10
|
71.10
|
|
2022-10-03
|
0
|
5
|
-5
|
67.00
|
|
2022-09-29
|
5
|
0
|
5
|
65.00
|
|
2022-09-14
|
0
|
22
|
-22
|
73.10
|
|
2022-09-05
|
0
|
36
|
-36
|
70.10
|
|
2022-09-02
|
2
|
104
|
-102
|
71.50
|
|
2022-09-01
|
114
|
0
|
114
|
73.50
|
|
2022-08-31
|
295
|
249
|
46
|
69.00
|
|
2022-08-24
|
0
|
44
|
-44
|
62.50
|
|
2022-08-22
|
0
|
5
|
-5
|
63.60
|
|
2022-08-19
|
10
|
65
|
-55
|
62.90
|
|
2022-08-18
|
0
|
112
|
-112
|
64.00
|
|
2022-08-12
|
0
|
77
|
-77
|
62.00
|
|
2022-08-11
|
291
|
8
|
283
|
61.60
|
|
2022-08-10
|
5
|
0
|
5
|
58.00
|
|
2022-08-09
|
0
|
8
|
-8
|
58.10
|
|
2022-08-08
|
4
|
113
|
-109
|
61.30
|
|
2022-08-05
|
89
|
144
|
-55
|
62.90
|
|
2022-08-01
|
23
|
0
|
23
|
59.90
|
|
2022-07-29
|
43
|
20
|
23
|
59.90
|
|
2022-07-25
|
51
|
0
|
51
|
57.20
|
|
2022-07-22
|
59
|
1
|
58
|
56.70
|
|
2022-07-19
|
20
|
0
|
20
|
54.90
|
|
2022-05-30
|
1
|
0
|
1
|
46.50
|
|
2022-04-27
|
2
|
0
|
2
|
48.90
|
|
2022-03-18
|
0
|
2
|
-2
|
53.30
|
|
2022-03-07
|
3
|
1
|
2
|
50.30
|
|
2022-02-09
|
0
|
50
|
-50
|
57.30
|
|
2022-02-08
|
71
|
19
|
52
|
57.70
|
|
2021-12-27
|
0
|
94
|
-94
|
56.60
|
|
2021-12-24
|
94
|
0
|
94
|
57.30
|
|
2021-10-25
|
3
|
37
|
-34
|
58.70
|
|
2021-10-22
|
80
|
43
|
37
|
58.90
|
|
2021-10-01
|
1
|
0
|
1
|
42.60
|
|
2021-09-15
|
2
|
0
|
2
|
42.35
|
|
2021-08-11
|
3
|
0
|
3
|
39.90
|
|
2021-08-10
|
1
|
3
|
-2
|
41.10
|
|
2021-05-14
|
0
|
2
|
-2
|
40.20
|
|
2021-04-01
|
2
|
213
|
-211
|
59.10
|
|
2021-03-31
|
53
|
0
|
53
|
56.10
|
|
2021-03-30
|
157
|
0
|
157
|
51.00
|
|
2021-02-23
|
2
|
5
|
-3
|
43.40
|
|
2021-02-22
|
0
|
3
|
-3
|
44.20
|
|
2021-02-19
|
0
|
2
|
-2
|
43.85
|
|
2021-02-18
|
0
|
2
|
-2
|
43.65
|
|
2020-12-04
|
0
|
5
|
-5
|
52.60
|
|
2020-11-11
|
0
|
3
|
-3
|
51.10
|
|
2020-10-21
|
5
|
0
|
5
|
49.00
|
|
2020-05-22
|
0
|
19
|
-19
|
54.80
|
|
2020-05-21
|
0
|
28
|
-28
|
54.80
|
|
2020-05-19
|
29
|
5
|
24
|
51.10
|
| 合計 | 2912 | 2844 | 68 | |
