| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
23
|
1
|
22
|
61.90
|
|
2026-01-27
|
42
|
266
|
-224
|
64.90
|
|
2026-01-26
|
301
|
67
|
234
|
67.10
|
|
2026-01-16
|
0
|
15
|
-15
|
60.50
|
|
2025-12-31
|
0
|
15
|
-15
|
60.30
|
|
2025-12-05
|
0
|
7
|
-7
|
61.80
|
|
2025-11-24
|
0
|
10
|
-10
|
63.60
|
|
2025-09-12
|
18
|
55
|
-37
|
87.30
|
|
2025-09-11
|
94
|
43
|
51
|
88.40
|
|
2025-08-27
|
23
|
1
|
22
|
96.20
|
|
2025-08-12
|
13
|
148
|
-135
|
73.80
|
|
2025-08-11
|
124
|
14
|
110
|
68.30
|
|
2025-08-05
|
0
|
13
|
-13
|
62.10
|
|
2025-06-23
|
1
|
12
|
-11
|
58.30
|
|
2025-06-04
|
12
|
0
|
12
|
53.70
|
|
2025-05-19
|
0
|
10
|
-10
|
49.10
|
|
2025-05-05
|
12
|
0
|
12
|
43.85
|
|
2025-05-02
|
0
|
9
|
-9
|
46.60
|
|
2025-01-06
|
100
|
545
|
-445
|
57.10
|
|
2025-01-03
|
34
|
221
|
-187
|
62.50
|
|
2025-01-02
|
708
|
66
|
642
|
61.90
|
|
2024-12-09
|
15
|
267
|
-252
|
53.70
|
|
2024-12-06
|
254
|
13
|
241
|
55.50
|
|
2024-12-04
|
23
|
173
|
-150
|
52.00
|
|
2024-12-03
|
150
|
14
|
136
|
48.95
|
|
2024-11-21
|
0
|
50
|
-50
|
43.65
|
|
2024-11-20
|
56
|
12
|
44
|
44.00
|
|
2024-09-04
|
0
|
13
|
-13
|
41.00
|
|
2024-07-09
|
2
|
70
|
-68
|
49.85
|
|
2024-07-08
|
71
|
2
|
69
|
51.40
|
|
2024-05-31
|
0
|
18
|
-18
|
52.70
|
|
2024-03-28
|
3
|
33
|
-30
|
51.30
|
|
2024-02-27
|
4
|
31
|
-27
|
52.00
|
|
2024-02-22
|
20
|
51
|
-31
|
53.70
|
|
2024-02-21
|
45
|
11
|
34
|
56.00
|
|
2023-12-11
|
9
|
59
|
-50
|
44.45
|
|
2023-12-06
|
25
|
0
|
25
|
41.10
|
|
2023-11-14
|
10
|
0
|
10
|
33.05
|
|
2023-11-07
|
20
|
0
|
20
|
33.00
|
|
2023-09-25
|
4
|
41
|
-37
|
36.05
|
|
2023-06-12
|
5
|
24
|
-19
|
28.85
|
|
2023-05-18
|
15
|
0
|
15
|
26.85
|
|
2023-05-05
|
4
|
0
|
4
|
24.15
|
|
2023-04-28
|
3
|
0
|
3
|
23.30
|
|
2023-03-24
|
2
|
203
|
-201
|
23.65
|
|
2023-03-20
|
6
|
0
|
6
|
20.35
|
|
2023-03-17
|
2
|
0
|
2
|
20.20
|
|
2023-02-22
|
3
|
0
|
3
|
20.35
|
|
2023-02-20
|
2
|
0
|
2
|
20.60
|
|
2023-02-13
|
0
|
50
|
-50
|
20.05
|
|
2023-01-13
|
6
|
0
|
6
|
19.55
|
|
2023-01-12
|
3
|
0
|
3
|
19.60
|
|
2023-01-06
|
5
|
0
|
5
|
20.40
|
|
2022-12-13
|
4
|
0
|
4
|
20.00
|
|
2022-12-12
|
4
|
0
|
4
|
20.15
|
|
2022-12-06
|
5
|
0
|
5
|
21.35
|
|
2022-11-23
|
3
|
0
|
3
|
20.50
|
|
2022-11-21
|
0
|
4
|
-4
|
20.85
|
|
2022-11-15
|
9
|
0
|
9
|
20.55
|
|
2022-11-11
|
18
|
0
|
18
|
20.50
|
|
2022-11-08
|
3
|
0
|
3
|
19.80
|
|
2022-10-28
|
4
|
0
|
4
|
18.30
|
|
2022-10-26
|
5
|
0
|
5
|
17.90
|
|
2022-10-24
|
10
|
0
|
10
|
18.25
|
|
2022-10-12
|
2
|
0
|
2
|
18.80
|
|
2022-10-11
|
4
|
0
|
4
|
18.90
|
|
2022-10-05
|
2
|
0
|
2
|
19.00
|
|
2022-09-28
|
8
|
0
|
8
|
17.75
|
|
2022-09-26
|
13
|
0
|
13
|
19.00
|
|
2022-09-23
|
3
|
0
|
3
|
20.70
|
|
2022-09-22
|
3
|
0
|
3
|
20.55
|
|
2022-09-16
|
8
|
0
|
8
|
20.55
|
|
2022-08-25
|
0
|
8
|
-8
|
22.15
|
|
2022-08-16
|
84
|
11
|
73
|
22.50
|
|
2022-08-15
|
0
|
23
|
-23
|
22.60
|
|
2022-06-24
|
4
|
0
|
4
|
18.35
|
|
2022-05-27
|
0
|
6
|
-6
|
19.75
|
|
2022-05-17
|
1
|
0
|
1
|
18.90
|
|
2022-05-04
|
1
|
0
|
1
|
20.05
|
|
2022-01-14
|
21
|
0
|
21
|
23.15
|
|
2021-12-09
|
2
|
15
|
-13
|
24.75
|
|
2021-11-02
|
5
|
0
|
5
|
21.85
|
|
2021-09-13
|
10
|
0
|
10
|
21.95
|
|
2021-06-02
|
6
|
0
|
6
|
23.75
|
|
2021-05-18
|
20
|
2
|
18
|
20.75
|
|
2021-05-17
|
0
|
40
|
-40
|
18.90
|
|
2021-04-16
|
1
|
10
|
-9
|
28.70
|
|
2021-04-12
|
1
|
16
|
-15
|
30.20
|
|
2020-11-10
|
1
|
62
|
-61
|
33.15
|
|
2020-11-09
|
58
|
16
|
42
|
32.30
|
|
2020-11-04
|
18
|
1
|
17
|
32.80
|
|
2020-11-02
|
0
|
16
|
-16
|
30.80
|
|
2020-10-06
|
30
|
0
|
30
|
30.90
|
|
2020-10-05
|
20
|
0
|
20
|
30.25
|
|
2020-09-21
|
1
|
251
|
-250
|
33.15
|
|
2020-09-18
|
250
|
6
|
244
|
33.70
|
|
2020-08-26
|
18
|
440
|
-422
|
34.00
|
|
2020-08-25
|
439
|
6
|
433
|
32.90
|
|
2020-08-18
|
79
|
319
|
-240
|
33.70
|
|
2020-08-14
|
255
|
7
|
248
|
28.60
|
|
2020-05-05
|
0
|
8
|
-8
|
14.30
|
|
2020-04-29
|
0
|
4
|
-4
|
14.35
|
|
2020-04-21
|
8
|
0
|
8
|
13.45
|
|
2020-04-20
|
4
|
0
|
4
|
13.70
|
|
2019-10-31
|
0
|
40
|
-40
|
19.10
|
|
2019-08-02
|
0
|
4
|
-4
|
20.20
|
|
2019-07-22
|
4
|
0
|
4
|
21.80
|
|
2019-07-11
|
0
|
3
|
-3
|
20.10
|
|
2019-07-09
|
0
|
2
|
-2
|
19.90
|
| 合計 | 3721 | 3973 | -252 | |
