| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
16
|
0
|
16
|
55.60
|
|
2026-04-23
|
132
|
15
|
117
|
70.90
|
|
2026-04-15
|
201
|
291
|
-90
|
64.30
|
|
2026-04-14
|
497
|
404
|
93
|
62.00
|
|
2026-03-30
|
2
|
217
|
-215
|
59.70
|
|
2026-03-27
|
281
|
74
|
207
|
62.00
|
|
2026-03-26
|
0
|
300
|
-300
|
58.00
|
|
2026-03-25
|
303
|
12
|
291
|
60.00
|
|
2026-03-06
|
19
|
203
|
-184
|
58.30
|
|
2026-03-05
|
254
|
26
|
228
|
61.00
|
|
2026-03-04
|
53
|
249
|
-196
|
64.00
|
|
2026-02-26
|
1
|
103
|
-102
|
58.90
|
|
2026-02-25
|
38
|
356
|
-318
|
59.50
|
|
2026-02-24
|
340
|
173
|
167
|
57.00
|
|
2026-02-23
|
167
|
2
|
165
|
51.90
|
|
2026-02-05
|
13
|
259
|
-246
|
53.50
|
|
2026-02-04
|
11
|
136
|
-125
|
56.50
|
|
2026-02-03
|
374
|
9
|
365
|
57.20
|
|
2026-02-02
|
5
|
161
|
-156
|
54.00
|
|
2026-01-30
|
3
|
75
|
-72
|
55.60
|
|
2026-01-29
|
539
|
448
|
91
|
56.80
|
|
2026-01-16
|
127
|
21
|
106
|
56.60
|
|
2026-01-14
|
0
|
24
|
-24
|
57.40
|
|
2025-12-26
|
120
|
202
|
-82
|
52.30
|
|
2025-12-18
|
41
|
0
|
41
|
35.90
|
|
2025-12-17
|
63
|
25
|
38
|
39.50
|
|
2025-12-16
|
46
|
13
|
33
|
38.50
|
|
2025-12-12
|
172
|
222
|
-50
|
37.75
|
|
2025-12-11
|
159
|
0
|
159
|
34.35
|
|
2025-10-29
|
0
|
5
|
-5
|
36.70
|
|
2025-10-09
|
5
|
0
|
5
|
38.90
|
|
2025-09-15
|
0
|
38
|
-38
|
41.30
|
|
2025-09-05
|
28
|
0
|
28
|
45.05
|
|
2025-08-15
|
11
|
67
|
-56
|
36.45
|
|
2025-08-14
|
67
|
0
|
67
|
36.20
|
|
2025-06-11
|
0
|
8
|
-8
|
33.50
|
|
2025-06-02
|
6
|
0
|
6
|
32.00
|
|
2025-05-29
|
5
|
0
|
5
|
32.85
|
|
2025-05-15
|
2
|
70
|
-68
|
33.90
|
|
2025-05-14
|
70
|
0
|
70
|
34.20
|
|
2025-03-27
|
1
|
384
|
-383
|
39.45
|
|
2025-03-24
|
0
|
11
|
-11
|
38.05
|
|
2025-03-18
|
10
|
0
|
10
|
37.85
|
|
2025-03-10
|
0
|
10
|
-10
|
37.80
|
|
2025-03-03
|
20
|
0
|
20
|
38.20
|
|
2025-01-13
|
0
|
57
|
-57
|
38.05
|
|
2025-01-08
|
48
|
0
|
48
|
43.70
|
|
2025-01-07
|
78
|
2
|
76
|
43.45
|
|
2025-01-06
|
157
|
353
|
-196
|
44.25
|
|
2025-01-03
|
204
|
50
|
154
|
43.25
|
|
2025-01-02
|
5
|
0
|
5
|
39.35
|
|
2024-12-31
|
47
|
0
|
47
|
40.15
|
|
2024-12-20
|
2
|
108
|
-106
|
40.15
|
|
2024-12-19
|
106
|
0
|
106
|
40.10
|
|
2024-11-07
|
32
|
79
|
-47
|
50.50
|
|
2024-11-06
|
53
|
3
|
50
|
49.70
|
|
2024-11-04
|
0
|
151
|
-151
|
43.95
|
|
2024-11-01
|
1
|
81
|
-80
|
45.35
|
|
2024-10-30
|
231
|
0
|
231
|
41.25
|
|
2024-10-28
|
5
|
0
|
5
|
38.20
|
|
2024-10-16
|
5
|
0
|
5
|
39.95
|
|
2024-10-11
|
5
|
0
|
5
|
39.10
|
|
2024-10-08
|
5
|
0
|
5
|
39.65
|
|
2024-09-30
|
5
|
0
|
5
|
40.05
|
|
2024-09-23
|
0
|
10
|
-10
|
40.00
|
|
2024-09-12
|
10
|
0
|
10
|
38.25
|
|
2024-08-27
|
6
|
0
|
6
|
40.15
|
|
2024-08-26
|
4
|
0
|
4
|
40.10
|
|
2024-08-14
|
5
|
0
|
5
|
39.70
|
|
2024-08-09
|
5
|
0
|
5
|
39.55
|
|
2024-06-25
|
1
|
14
|
-13
|
51.40
|
|
2024-06-14
|
6
|
0
|
6
|
51.50
|
|
2024-06-13
|
10
|
0
|
10
|
51.40
|
|
2024-04-23
|
0
|
10
|
-10
|
55.10
|
|
2024-02-27
|
53
|
0
|
53
|
65.10
|
|
2023-06-08
|
7
|
20
|
-13
|
68.00
|
|
2023-05-29
|
11
|
42
|
-31
|
67.10
|
|
2023-03-03
|
0
|
3
|
-3
|
43.00
|
|
2023-02-13
|
0
|
15
|
-15
|
42.50
|
|
2022-12-23
|
0
|
3
|
-3
|
38.25
|
|
2022-11-28
|
0
|
8
|
-8
|
39.45
|
|
2022-11-25
|
17
|
0
|
17
|
38.30
|
|
2022-11-21
|
5
|
0
|
5
|
38.35
|
|
2022-10-03
|
0
|
3
|
-3
|
37.35
|
|
2022-09-28
|
4
|
18
|
-14
|
37.25
|
|
2022-09-05
|
8
|
35
|
-27
|
50.00
|
|
2022-07-28
|
11
|
2
|
9
|
43.75
|
|
2022-07-21
|
16
|
0
|
16
|
45.90
|
|
2022-06-06
|
0
|
20
|
-20
|
53.40
|
|
2022-05-11
|
15
|
0
|
15
|
48.05
|
|
2021-07-16
|
0
|
2
|
-2
|
15.50
|
|
2021-06-01
|
0
|
0
|
0
|
14.25
|
|
2020-10-26
|
1
|
0
|
1
|
13.05
|
|
2020-07-22
|
0
|
7
|
-7
|
13.25
|
|
2020-04-20
|
0
|
0
|
0
|
13.50
|
|
2020-03-09
|
0
|
0
|
0
|
13.95
|
|
2019-09-10
|
0
|
0
|
0
|
14.00
|
| 合計 | 5386 | 5709 | -323 | |
