| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
50
|
225
|
-175
|
93.90
|
|
2026-04-27
|
2
|
76
|
-74
|
81.30
|
|
2026-02-09
|
36
|
4
|
32
|
77.00
|
|
2025-10-02
|
126
|
369
|
-243
|
90.50
|
|
2025-09-24
|
87
|
304
|
-217
|
89.70
|
|
2025-09-22
|
459
|
45
|
414
|
87.80
|
|
2025-08-18
|
250
|
2376
|
-2126
|
90.60
|
|
2025-08-05
|
175
|
500
|
-325
|
83.40
|
|
2025-08-01
|
56
|
758
|
-702
|
77.50
|
|
2025-07-31
|
61
|
255
|
-194
|
76.60
|
|
2025-07-30
|
526
|
304
|
222
|
77.30
|
|
2025-06-26
|
170
|
49
|
121
|
66.90
|
|
2025-06-18
|
434
|
34
|
400
|
66.30
|
|
2025-05-16
|
217
|
690
|
-473
|
62.00
|
|
2025-05-15
|
837
|
287
|
550
|
61.50
|
|
2025-03-28
|
16
|
128
|
-112
|
57.80
|
|
2025-03-18
|
66
|
11
|
55
|
63.20
|
|
2025-01-08
|
92
|
7
|
85
|
70.80
|
|
2024-11-13
|
380
|
1004
|
-624
|
63.50
|
|
2024-11-12
|
1828
|
2709
|
-881
|
63.60
|
|
2024-11-08
|
1245
|
97
|
1148
|
54.00
|
|
2024-11-07
|
265
|
46
|
219
|
49.15
|
|
2024-11-06
|
17
|
381
|
-364
|
47.15
|
|
2024-11-05
|
386
|
13
|
373
|
47.40
|
|
2024-10-01
|
29
|
8
|
21
|
45.30
|
|
2024-03-21
|
1996
|
3838
|
-1842
|
57.90
|
|
2024-03-20
|
1362
|
86
|
1276
|
53.60
|
|
2023-10-04
|
6
|
356
|
-350
|
41.20
|
|
2023-09-07
|
10
|
374
|
-364
|
39.65
|
|
2023-08-17
|
26
|
150
|
-124
|
43.10
|
|
2023-08-07
|
1778
|
502
|
1276
|
48.45
|
|
2023-08-01
|
511
|
3
|
508
|
48.60
|
|
2023-07-31
|
419
|
653
|
-234
|
47.05
|
|
2023-07-28
|
247
|
27
|
220
|
49.50
|
|
2023-07-18
|
393
|
1709
|
-1316
|
50.40
|
|
2023-07-12
|
2034
|
687
|
1347
|
39.30
|
|
2023-07-10
|
195
|
10
|
185
|
34.90
|
|
2023-07-05
|
237
|
51
|
186
|
36.15
|
|
2023-06-27
|
45
|
542
|
-497
|
35.35
|
|
2023-06-21
|
532
|
26
|
506
|
35.15
|
|
2023-06-16
|
108
|
885
|
-777
|
36.45
|
|
2023-06-15
|
2081
|
1321
|
760
|
36.15
|
|
2023-06-07
|
107
|
17
|
90
|
32.40
|
|
2023-06-06
|
8
|
548
|
-540
|
31.95
|
|
2023-05-31
|
267
|
464
|
-197
|
31.95
|
|
2023-05-30
|
209
|
19
|
190
|
31.00
|
|
2023-05-24
|
78
|
5
|
73
|
29.20
|
|
2023-05-18
|
78
|
0
|
78
|
28.40
|
|
2023-05-17
|
171
|
1
|
170
|
28.35
|
|
2023-05-12
|
30
|
0
|
30
|
27.85
|
|
2023-04-26
|
1
|
40
|
-39
|
28.10
|
|
2023-03-21
|
0
|
30
|
-30
|
28.55
|
|
2022-11-16
|
0
|
179
|
-179
|
29.15
|
|
2022-09-23
|
0
|
15
|
-15
|
27.35
|
|
2022-09-20
|
0
|
43
|
-43
|
27.75
|
|
2022-09-19
|
0
|
12
|
-12
|
27.75
|
|
2022-06-29
|
0
|
42
|
-42
|
28.10
|
|
2022-06-24
|
1
|
44
|
-43
|
28.45
|
|
2022-06-21
|
10
|
96
|
-86
|
28.70
|
|
2022-05-23
|
1
|
28
|
-27
|
27.60
|
|
2022-05-04
|
1
|
80
|
-79
|
28.00
|
|
2022-04-01
|
4
|
57
|
-53
|
29.35
|
|
2022-03-30
|
318
|
0
|
318
|
31.75
|
|
2022-02-21
|
6
|
62
|
-56
|
34.45
|
|
2022-01-12
|
10
|
71
|
-61
|
33.40
|
|
2022-01-10
|
26
|
190
|
-164
|
33.65
|
|
2022-01-07
|
359
|
0
|
359
|
33.80
|
|
2021-11-24
|
17
|
115
|
-98
|
34.00
|
|
2021-11-22
|
185
|
25
|
160
|
34.50
|
|
2021-08-13
|
0
|
82
|
-82
|
28.30
|
|
2021-07-13
|
995
|
2526
|
-1531
|
29.55
|
|
2021-07-12
|
1536
|
3
|
1533
|
30.45
|
|
2021-07-08
|
0
|
63
|
-63
|
28.05
|
|
2021-07-06
|
0
|
65
|
-65
|
28.05
|
|
2021-06-22
|
20
|
0
|
20
|
27.70
|
|
2021-05-28
|
30
|
68
|
-38
|
28.20
|
|
2021-05-24
|
2
|
63
|
-61
|
27.90
|
|
2021-05-13
|
89
|
0
|
89
|
27.00
|
|
2021-01-04
|
2
|
70
|
-68
|
29.50
|
|
2020-12-31
|
90
|
0
|
90
|
29.50
|
|
2020-09-18
|
1
|
23
|
-22
|
28.95
|
|
2019-07-24
|
0
|
14
|
-14
|
31.85
|
|
2019-07-23
|
0
|
21
|
-21
|
31.75
|
| 合計 | 24442 | 27081 | -2639 | |
