| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
13
|
41
|
76.50
|
|
2026-01-30
|
3
|
56
|
-53
|
59.80
|
|
2026-01-08
|
58
|
22
|
36
|
56.60
|
|
2026-01-07
|
109
|
44
|
65
|
56.20
|
|
2026-01-05
|
29
|
283
|
-254
|
56.30
|
|
2025-12-31
|
144
|
1
|
143
|
51.80
|
|
2025-12-30
|
107
|
3
|
104
|
51.20
|
|
2025-12-18
|
20
|
138
|
-118
|
50.60
|
|
2025-12-10
|
0
|
24
|
-24
|
49.30
|
|
2025-10-02
|
18
|
56
|
-38
|
58.60
|
|
2025-10-01
|
78
|
25
|
53
|
60.50
|
|
2025-09-30
|
11
|
53
|
-42
|
59.30
|
|
2025-09-24
|
182
|
99
|
83
|
61.60
|
|
2025-09-19
|
69
|
157
|
-88
|
60.90
|
|
2025-09-18
|
175
|
2170
|
-1995
|
67.60
|
|
2025-09-16
|
398
|
1023
|
-625
|
63.60
|
|
2025-09-15
|
929
|
282
|
647
|
62.90
|
|
2025-08-05
|
4
|
35
|
-31
|
39.10
|
|
2025-07-29
|
2
|
17
|
-15
|
37.75
|
|
2025-07-02
|
0
|
20
|
-20
|
35.25
|
|
2025-06-30
|
33
|
0
|
33
|
35.50
|
|
2025-04-18
|
0
|
12
|
-12
|
32.95
|
|
2024-11-18
|
13
|
0
|
13
|
50.70
|
|
2024-11-14
|
1
|
16
|
-15
|
52.50
|
|
2024-07-18
|
2
|
91
|
-89
|
64.00
|
|
2024-07-12
|
99
|
4
|
95
|
65.90
|
|
2024-07-01
|
13
|
1
|
12
|
59.80
|
|
2024-05-10
|
13
|
3
|
10
|
65.90
|
|
2024-05-08
|
19
|
0
|
19
|
65.50
|
|
2024-05-02
|
7
|
20
|
-13
|
70.50
|
|
2024-03-12
|
5
|
35
|
-30
|
61.80
|
|
2024-01-26
|
0
|
5
|
-5
|
64.40
|
|
2023-08-18
|
0
|
9
|
-9
|
|
|
2023-07-20
|
9
|
0
|
9
|
83.90
|
|
2023-07-05
|
11
|
0
|
11
|
83.90
|
|
2023-06-28
|
0
|
12
|
-12
|
82.90
|
|
2023-05-29
|
194
|
8
|
186
|
80.60
|
|
2023-05-10
|
0
|
11
|
-11
|
77.40
|
|
2023-05-09
|
0
|
205
|
-205
|
76.50
|
|
2023-05-05
|
2
|
173
|
-171
|
77.80
|
|
2023-03-21
|
173
|
1
|
172
|
89.70
|
|
2023-03-14
|
157
|
3
|
154
|
86.10
|
|
2023-01-16
|
1
|
17
|
-16
|
90.00
|
|
2023-01-13
|
16
|
1
|
15
|
87.70
|
|
2023-01-09
|
30
|
2
|
28
|
90.50
|
|
2022-12-28
|
5
|
335
|
-330
|
86.00
|
|
2022-12-27
|
13
|
0
|
13
|
88.80
|
|
2022-12-15
|
14
|
2
|
12
|
95.40
|
|
2022-12-14
|
12
|
1
|
11
|
95.90
|
|
2022-10-28
|
198
|
9
|
189
|
83.90
|
|
2022-10-25
|
89
|
5
|
84
|
82.50
|
|
2022-10-12
|
4
|
205
|
-201
|
90.00
|
|
2022-09-26
|
17
|
75
|
-58
|
98.50
|
|
2022-05-23
|
8
|
76
|
-68
|
121.00
|
|
2022-05-20
|
51
|
2
|
49
|
119.00
|
|
2022-04-28
|
6
|
37
|
-31
|
102.50
|
|
2022-02-22
|
48
|
11
|
37
|
107.00
|
|
2022-02-21
|
38
|
4
|
34
|
113.00
|
|
2022-02-18
|
1
|
23
|
-22
|
117.50
|
|
2022-01-21
|
35
|
8
|
27
|
107.50
|
|
2021-12-06
|
121
|
19
|
102
|
149.50
|
|
2021-11-15
|
351
|
58
|
293
|
159.00
|
|
2021-11-11
|
323
|
44
|
279
|
151.50
|
|
2021-11-03
|
204
|
95
|
109
|
160.50
|
|
2021-10-28
|
439
|
540
|
-101
|
142.50
|
|
2021-09-27
|
183
|
514
|
-331
|
123.00
|
|
2021-08-10
|
27
|
138
|
-111
|
96.50
|
|
2021-07-09
|
126
|
17
|
109
|
84.30
|
|
2021-07-07
|
22
|
152
|
-130
|
84.30
|
|
2021-06-01
|
143
|
32
|
111
|
69.00
|
|
2021-05-24
|
21
|
198
|
-177
|
59.90
|
|
2021-05-21
|
79
|
18
|
61
|
56.00
|
|
2021-05-11
|
163
|
31
|
132
|
53.60
|
|
2021-05-07
|
65
|
31
|
34
|
61.90
|
|
2021-04-23
|
34
|
150
|
-116
|
68.70
|
|
2021-04-16
|
32
|
101
|
-69
|
68.60
|
|
2021-04-15
|
131
|
15
|
116
|
68.80
|
|
2021-02-05
|
83
|
30
|
53
|
45.65
|
|
2021-02-04
|
7
|
42
|
-35
|
46.10
|
|
2021-02-02
|
81
|
25
|
56
|
48.00
|
|
2021-01-20
|
53
|
151
|
-98
|
49.40
|
|
2021-01-12
|
97
|
204
|
-107
|
42.60
|
|
2020-12-25
|
165
|
26
|
139
|
39.85
|
|
2020-11-20
|
9
|
130
|
-121
|
29.65
|
|
2020-11-03
|
0
|
20
|
-20
|
27.35
|
|
2020-10-23
|
105
|
4
|
101
|
28.95
|
|
2020-09-16
|
7
|
35
|
-28
|
29.10
|
|
2020-09-01
|
0
|
20
|
-20
|
26.85
|
|
2020-08-20
|
17
|
166
|
-149
|
27.00
|
|
2020-07-06
|
176
|
54
|
122
|
27.90
|
|
2020-05-11
|
8
|
142
|
-134
|
26.10
|
|
2020-05-07
|
102
|
18
|
84
|
25.10
|
|
2020-05-06
|
3
|
47
|
-44
|
24.60
|
|
2020-04-23
|
20
|
2
|
18
|
24.65
|
|
2020-04-16
|
44
|
6
|
38
|
26.40
|
|
2020-04-10
|
27
|
4
|
23
|
25.00
|
|
2019-12-12
|
35
|
6
|
29
|
27.25
|
|
2019-10-17
|
160
|
16
|
144
|
27.70
|
|
2019-09-24
|
34
|
179
|
-145
|
29.85
|
|
2019-09-17
|
185
|
42
|
143
|
29.50
|
|
2019-09-10
|
13
|
165
|
-152
|
28.80
|
|
2019-08-12
|
5
|
53
|
-48
|
22.00
|
|
2019-07-22
|
10
|
32
|
-22
|
20.00
|
| 合計 | 7637 | 9715 | -2078 | |
