| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
4
|
-4
|
43.70
|
|
2026-04-23
|
0
|
12
|
-12
|
43.65
|
|
2026-03-04
|
0
|
7
|
-7
|
35.35
|
|
2026-02-09
|
0
|
2
|
-2
|
38.15
|
|
2026-02-04
|
0
|
10
|
-10
|
38.85
|
|
2025-12-31
|
2
|
0
|
2
|
40.10
|
|
2025-08-08
|
1
|
138
|
-137
|
56.60
|
|
2025-08-06
|
2
|
98
|
-96
|
56.50
|
|
2025-08-05
|
241
|
180
|
61
|
57.70
|
|
2025-08-04
|
269
|
144
|
125
|
56.30
|
|
2025-08-01
|
43
|
0
|
43
|
53.20
|
|
2025-06-13
|
0
|
12
|
-12
|
53.10
|
|
2025-06-11
|
9
|
0
|
9
|
55.30
|
|
2025-05-08
|
5
|
21
|
-16
|
54.10
|
|
2025-05-07
|
16
|
0
|
16
|
52.50
|
|
2025-05-05
|
0
|
67
|
-67
|
49.70
|
|
2025-05-02
|
72
|
5
|
67
|
51.60
|
|
2025-04-24
|
0
|
9
|
-9
|
46.10
|
|
2025-04-18
|
6
|
0
|
6
|
45.50
|
|
2025-03-31
|
0
|
304
|
-304
|
49.85
|
|
2025-03-17
|
168
|
83
|
85
|
63.10
|
|
2025-03-13
|
93
|
126
|
-33
|
60.30
|
|
2025-03-12
|
393
|
227
|
166
|
|
|
2025-03-11
|
0
|
70
|
-70
|
56.40
|
|
2025-03-07
|
122
|
104
|
18
|
59.00
|
|
2025-03-05
|
3
|
35
|
-32
|
58.30
|
|
2025-03-03
|
130
|
3
|
127
|
59.00
|
|
2025-02-24
|
64
|
264
|
-200
|
61.70
|
|
2025-02-19
|
7
|
0
|
7
|
54.60
|
|
2025-02-10
|
0
|
41
|
-41
|
57.40
|
|
2025-02-06
|
51
|
1
|
50
|
57.00
|
|
2025-01-08
|
8
|
109
|
-101
|
58.00
|
|
2025-01-07
|
106
|
8
|
98
|
55.10
|
|
2024-12-09
|
0
|
6
|
-6
|
52.40
|
|
2024-10-22
|
0
|
100
|
-100
|
52.50
|
|
2024-10-21
|
100
|
0
|
100
|
53.00
|
|
2024-08-07
|
5
|
0
|
5
|
47.30
|
|
2024-06-26
|
0
|
10
|
-10
|
61.40
|
|
2024-06-25
|
16
|
0
|
16
|
62.20
|
|
2024-05-28
|
100
|
200
|
-100
|
61.50
|
|
2024-05-27
|
131
|
30
|
101
|
61.10
|
|
2024-05-08
|
5
|
0
|
5
|
58.10
|
|
2024-05-07
|
0
|
161
|
-161
|
57.40
|
|
2024-05-06
|
161
|
0
|
161
|
59.70
|
|
2024-04-11
|
0
|
43
|
-43
|
59.50
|
|
2024-04-10
|
0
|
22
|
-22
|
61.60
|
|
2024-04-09
|
65
|
0
|
65
|
62.30
|
|
2024-03-19
|
411
|
681
|
-270
|
68.50
|
|
2024-03-18
|
629
|
351
|
278
|
67.10
|
|
2024-03-12
|
1
|
89
|
-88
|
62.00
|
|
2024-03-11
|
81
|
0
|
81
|
62.70
|
|
2024-03-07
|
44
|
36
|
8
|
60.90
|
|
2024-03-06
|
39
|
194
|
-155
|
61.60
|
|
2024-03-05
|
156
|
1
|
155
|
62.80
|
|
2024-02-23
|
72
|
149
|
-77
|
61.90
|
|
2024-02-22
|
87
|
0
|
87
|
61.30
|
|
2024-02-21
|
0
|
147
|
-147
|
61.30
|
|
2024-02-19
|
150
|
10
|
140
|
60.50
|
|
2024-02-16
|
2
|
228
|
-226
|
60.50
|
|
2024-02-15
|
224
|
154
|
70
|
59.60
|
|
2024-02-05
|
33
|
0
|
33
|
56.10
|
|
2024-02-02
|
127
|
13
|
114
|
54.50
|
|
2024-01-24
|
5
|
0
|
5
|
51.90
|
|
2023-12-06
|
0
|
7
|
-7
|
56.10
|
|
2023-12-04
|
1
|
11
|
-10
|
58.00
|
|
2023-11-30
|
20
|
93
|
-73
|
57.10
|
|
2023-11-29
|
89
|
0
|
89
|
56.60
|
|
2023-10-16
|
18
|
124
|
-106
|
65.20
|
|
2023-10-13
|
2
|
52
|
-50
|
66.00
|
|
2023-10-12
|
154
|
3
|
151
|
60.00
|
|
2023-09-26
|
2
|
0
|
2
|
49.90
|
|
2023-05-24
|
1
|
17
|
-16
|
59.60
|
|
2023-03-21
|
0
|
5
|
-5
|
45.90
|
|
2022-09-29
|
0
|
10
|
-10
|
36.80
|
|
2022-07-04
|
50
|
30
|
20
|
40.30
|
|
2022-05-10
|
6
|
25
|
-19
|
23.70
|
|
2022-03-16
|
0
|
5
|
-5
|
26.85
|
|
2022-03-08
|
0
|
2
|
-2
|
26.65
|
|
2021-11-29
|
0
|
20
|
-20
|
27.35
|
|
2021-11-25
|
0
|
20
|
-20
|
29.05
|
|
2021-09-14
|
0
|
10
|
-10
|
21.30
|
|
2021-09-09
|
10
|
21
|
-11
|
21.30
|
|
2021-09-07
|
16
|
0
|
16
|
20.40
|
|
2021-05-07
|
0
|
4
|
-4
|
18.50
|
|
2021-05-06
|
0
|
2
|
-2
|
18.60
|
|
2021-04-13
|
6
|
0
|
6
|
18.15
|
|
2021-02-22
|
0
|
15
|
-15
|
16.15
|
|
2021-02-19
|
0
|
5
|
-5
|
16.05
|
|
2021-01-04
|
2
|
0
|
2
|
17.75
|
|
2020-12-01
|
15
|
0
|
15
|
17.00
|
|
2020-11-30
|
5
|
0
|
5
|
17.00
|
|
2019-11-13
|
1
|
0
|
1
|
27.65
|
|
2019-09-10
|
0
|
5
|
-5
|
25.40
|
|
2019-09-04
|
0
|
4
|
-4
|
25.70
|
|
2019-07-01
|
0
|
3
|
-3
|
25.70
|
| 合計 | 4853 | 5202 | -349 | |
