| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
1
|
12
|
-11
|
50.20
|
|
2026-01-12
|
38
|
530
|
-492
|
47.75
|
|
2026-01-09
|
504
|
0
|
504
|
45.65
|
|
2025-11-06
|
0
|
6
|
-6
|
43.20
|
|
2025-10-16
|
0
|
7
|
-7
|
46.20
|
|
2025-08-29
|
69
|
569
|
-500
|
60.60
|
|
2025-08-28
|
518
|
30
|
488
|
55.10
|
|
2025-08-21
|
4
|
28
|
-24
|
44.90
|
|
2025-08-20
|
32
|
0
|
32
|
44.55
|
|
2025-08-18
|
1
|
35
|
-34
|
47.50
|
|
2025-08-14
|
54
|
87
|
-33
|
46.40
|
|
2025-08-13
|
49
|
2
|
47
|
47.10
|
|
2025-08-07
|
2
|
52
|
-50
|
47.50
|
|
2025-08-06
|
52
|
3
|
49
|
47.25
|
|
2025-08-05
|
10
|
63
|
-53
|
47.25
|
|
2025-08-04
|
220
|
166
|
54
|
46.75
|
|
2025-07-28
|
3
|
92
|
-89
|
43.30
|
|
2025-07-25
|
183
|
83
|
100
|
43.60
|
|
2025-07-02
|
17
|
0
|
17
|
44.95
|
|
2025-05-28
|
27
|
7
|
20
|
47.00
|
|
2025-05-12
|
31
|
282
|
-251
|
53.50
|
|
2025-05-09
|
512
|
277
|
235
|
53.30
|
|
2025-04-30
|
19
|
49
|
-30
|
48.85
|
|
2025-04-29
|
21
|
356
|
-335
|
50.80
|
|
2025-04-28
|
127
|
26
|
101
|
50.80
|
|
2025-04-24
|
71
|
454
|
-383
|
49.55
|
|
2025-04-23
|
406
|
39
|
367
|
50.60
|
|
2025-04-16
|
486
|
27
|
459
|
51.30
|
|
2025-03-27
|
124
|
319
|
-195
|
48.50
|
|
2025-03-25
|
856
|
464
|
392
|
|
|
2025-03-20
|
79
|
257
|
-178
|
43.85
|
|
2025-03-19
|
223
|
39
|
184
|
43.70
|
|
2025-03-18
|
0
|
125
|
-125
|
39.75
|
|
2025-03-17
|
68
|
2
|
66
|
39.70
|
|
2025-03-14
|
6
|
46
|
-40
|
39.00
|
|
2025-03-12
|
17
|
55
|
-38
|
|
|
2025-03-11
|
236
|
342
|
-106
|
40.45
|
|
2025-03-10
|
252
|
1
|
251
|
38.40
|
|
2025-01-03
|
0
|
71
|
-71
|
35.20
|
|
2024-12-31
|
94
|
39
|
55
|
34.60
|
|
2024-12-26
|
0
|
7
|
-7
|
35.00
|
|
2024-12-25
|
10
|
0
|
10
|
35.35
|
|
2024-04-17
|
0
|
6
|
-6
|
32.90
|
|
2024-04-16
|
0
|
13
|
-13
|
32.70
|
|
2024-04-10
|
6
|
32
|
-26
|
32.95
|
|
2024-04-09
|
32
|
0
|
32
|
32.10
|
|
2023-04-14
|
14
|
302
|
-288
|
40.10
|
|
2023-04-13
|
325
|
21
|
304
|
40.75
|
|
2023-03-27
|
7
|
114
|
-107
|
35.20
|
|
2023-03-03
|
0
|
61
|
-61
|
34.60
|
|
2023-03-02
|
227
|
166
|
61
|
34.35
|
|
2023-02-21
|
0
|
90
|
-90
|
31.55
|
|
2023-02-20
|
90
|
175
|
-85
|
31.55
|
|
2023-02-17
|
180
|
96
|
84
|
31.40
|
|
2023-02-10
|
100
|
7
|
93
|
30.30
|
|
2022-12-29
|
0
|
10
|
-10
|
28.20
|
|
2022-12-26
|
10
|
0
|
10
|
29.30
|
|
2022-12-07
|
28
|
1
|
27
|
30.00
|
|
2022-09-30
|
0
|
6
|
-6
|
31.00
|
|
2022-09-26
|
18
|
1
|
17
|
32.60
|
|
2022-09-23
|
16
|
1
|
15
|
34.50
|
|
2022-09-16
|
49
|
0
|
49
|
35.00
|
|
2022-09-13
|
0
|
18
|
-18
|
35.15
|
|
2022-09-12
|
7
|
46
|
-39
|
34.70
|
|
2022-09-02
|
11
|
5
|
6
|
30.95
|
|
2022-09-01
|
23
|
2
|
21
|
30.60
|
|
2022-08-30
|
18
|
0
|
18
|
30.95
|
|
2022-07-08
|
2
|
20
|
-18
|
27.60
|
|
2022-06-30
|
26
|
0
|
26
|
25.90
|
|
2022-06-15
|
0
|
1
|
-1
|
23.65
|
|
2022-05-13
|
0
|
1
|
-1
|
23.20
|
|
2022-03-08
|
0
|
2
|
-2
|
22.40
|
|
2022-02-24
|
3
|
0
|
3
|
23.70
|
|
2022-01-21
|
0
|
4
|
-4
|
22.55
|
|
2022-01-13
|
0
|
1
|
-1
|
23.25
|
|
2021-12-22
|
0
|
1
|
-1
|
24.45
|
|
2021-12-01
|
2
|
0
|
2
|
24.50
|
|
2021-11-30
|
0
|
6
|
-6
|
24.50
|
|
2021-11-11
|
5
|
0
|
5
|
24.45
|
|
2021-08-18
|
6
|
0
|
6
|
22.45
|
|
2021-07-12
|
0
|
3
|
-3
|
23.25
|
|
2021-05-07
|
0
|
10
|
-10
|
20.45
|
|
2021-05-06
|
0
|
5
|
-5
|
20.50
|
|
2021-04-06
|
2
|
0
|
2
|
21.50
|
|
2021-03-10
|
0
|
1
|
-1
|
19.20
|
|
2021-01-08
|
1
|
0
|
1
|
18.65
|
|
2020-12-31
|
1
|
0
|
1
|
19.05
|
|
2020-12-29
|
1
|
0
|
1
|
19.10
|
|
2020-12-22
|
0
|
2
|
-2
|
19.35
|
|
2020-09-18
|
1
|
0
|
1
|
19.15
|
|
2020-09-10
|
2
|
0
|
2
|
18.90
|
|
2020-08-13
|
1
|
0
|
1
|
19.10
|
|
2020-02-24
|
1
|
0
|
1
|
24.40
|
|
2019-12-30
|
4
|
0
|
4
|
26.20
|
|
2019-12-03
|
0
|
1
|
-1
|
25.60
|
|
2019-11-29
|
0
|
2
|
-2
|
25.65
|
|
2019-07-09
|
0
|
5
|
-5
|
30.10
|
|
2019-07-03
|
0
|
2
|
-2
|
29.90
|
| 合計 | 6641 | 6289 | 352 | |
