| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
20
|
-20
|
14.80
|
|
2026-05-08
|
0
|
20
|
-20
|
14.75
|
|
2026-05-06
|
0
|
12
|
-12
|
14.85
|
|
2026-04-29
|
0
|
22
|
-22
|
15.05
|
|
2026-04-09
|
1
|
52
|
-51
|
14.20
|
|
2026-04-08
|
0
|
24
|
-24
|
14.25
|
|
2026-03-30
|
10
|
0
|
10
|
14.40
|
|
2026-01-20
|
60
|
0
|
60
|
17.35
|
|
2026-01-02
|
0
|
12
|
-12
|
17.00
|
|
2025-12-31
|
12
|
0
|
12
|
16.80
|
|
2025-10-01
|
13
|
119
|
-106
|
20.10
|
|
2025-09-30
|
283
|
148
|
135
|
21.15
|
|
2025-09-26
|
0
|
270
|
-270
|
21.20
|
|
2025-09-25
|
270
|
0
|
270
|
21.35
|
|
2025-08-06
|
0
|
20
|
-20
|
19.60
|
|
2025-07-28
|
0
|
20
|
-20
|
19.05
|
|
2025-07-23
|
22
|
0
|
22
|
19.00
|
|
2025-07-22
|
9
|
463
|
-454
|
18.60
|
|
2025-07-18
|
179
|
1
|
178
|
19.25
|
|
2025-07-16
|
545
|
341
|
204
|
19.35
|
|
2025-07-15
|
131
|
313
|
-182
|
19.10
|
|
2025-07-11
|
328
|
255
|
73
|
18.65
|
|
2025-07-10
|
250
|
0
|
250
|
18.50
|
|
2025-07-02
|
0
|
10
|
-10
|
17.45
|
|
2025-06-24
|
1
|
261
|
-260
|
17.60
|
|
2025-06-23
|
74
|
168
|
-94
|
17.80
|
|
2025-06-19
|
368
|
3
|
365
|
17.85
|
|
2025-05-05
|
11
|
378
|
-367
|
16.10
|
|
2025-05-02
|
369
|
0
|
369
|
16.20
|
|
2025-03-31
|
1
|
277
|
-276
|
16.70
|
|
2025-03-28
|
279
|
0
|
279
|
18.50
|
|
2025-03-20
|
9
|
519
|
-510
|
18.95
|
|
2025-03-19
|
750
|
562
|
188
|
17.90
|
|
2025-03-18
|
319
|
0
|
319
|
18.20
|
|
2025-03-17
|
0
|
13
|
-13
|
17.15
|
|
2025-03-12
|
0
|
285
|
-285
|
|
|
2025-03-11
|
288
|
3
|
285
|
17.60
|
|
2024-12-17
|
0
|
35
|
-35
|
17.00
|
|
2024-12-11
|
23
|
0
|
23
|
18.05
|
|
2024-12-09
|
12
|
0
|
12
|
18.40
|
|
2024-12-05
|
1
|
290
|
-289
|
18.75
|
|
2024-12-04
|
60
|
0
|
60
|
18.75
|
|
2024-12-03
|
230
|
0
|
230
|
18.95
|
|
2024-11-12
|
13
|
637
|
-624
|
19.35
|
|
2024-11-11
|
647
|
101
|
546
|
20.05
|
|
2024-11-08
|
86
|
0
|
86
|
19.05
|
|
2024-10-24
|
0
|
281
|
-281
|
19.25
|
|
2024-10-23
|
284
|
3
|
281
|
19.65
|
|
2024-09-25
|
0
|
35
|
-35
|
20.00
|
|
2024-09-03
|
1154
|
1479
|
-325
|
21.95
|
|
2024-09-02
|
317
|
1123
|
-806
|
21.60
|
|
2024-08-30
|
131
|
3
|
128
|
21.65
|
|
2024-08-29
|
160
|
1
|
159
|
19.90
|
|
2024-08-28
|
1915
|
1270
|
645
|
19.60
|
|
2024-08-27
|
562
|
381
|
181
|
19.20
|
|
2024-08-26
|
1
|
191
|
-190
|
18.20
|
|
2024-08-22
|
203
|
10
|
193
|
18.75
|
|
2024-08-02
|
170
|
313
|
-143
|
21.30
|
|
2024-08-01
|
237
|
87
|
150
|
22.15
|
|
2024-06-05
|
6
|
102
|
-96
|
21.35
|
|
2024-05-29
|
46
|
232
|
-186
|
22.60
|
|
2024-05-28
|
345
|
156
|
189
|
23.55
|
|
2024-05-13
|
6
|
150
|
-144
|
20.90
|
|
2024-05-09
|
181
|
3
|
178
|
21.10
|
|
2024-05-06
|
77
|
349
|
-272
|
21.15
|
|
2024-05-03
|
402
|
67
|
335
|
22.60
|
|
2024-04-25
|
166
|
476
|
-310
|
20.25
|
|
2024-04-24
|
319
|
1
|
318
|
20.55
|
|
2024-04-03
|
11
|
144
|
-133
|
22.75
|
|
2024-04-01
|
187
|
5
|
182
|
22.85
|
|
2024-03-28
|
22
|
357
|
-335
|
22.50
|
|
2024-03-27
|
342
|
4
|
338
|
22.90
|
|
2024-03-22
|
347
|
538
|
-191
|
|
|
2024-03-21
|
0
|
302
|
-302
|
23.00
|
|
2024-03-18
|
737
|
295
|
442
|
22.90
|
|
2024-03-15
|
60
|
232
|
-172
|
22.65
|
|
2024-03-12
|
103
|
298
|
-195
|
21.55
|
|
2024-03-08
|
200
|
0
|
200
|
22.20
|
|
2024-03-07
|
21
|
420
|
-399
|
24.65
|
|
2024-03-05
|
4
|
182
|
-178
|
26.70
|
|
2024-03-04
|
0
|
114
|
-114
|
24.30
|
|
2024-02-26
|
421
|
186
|
235
|
22.95
|
|
2024-02-23
|
403
|
191
|
212
|
23.00
|
|
2024-02-22
|
295
|
20
|
275
|
21.45
|
|
2024-02-19
|
22
|
310
|
-288
|
20.80
|
|
2024-02-15
|
7
|
703
|
-696
|
17.25
|
|
2024-02-05
|
1002
|
3
|
999
|
15.70
|
|
2023-11-07
|
0
|
13
|
-13
|
13.75
|
|
2023-11-06
|
0
|
11
|
-11
|
13.85
|
|
2023-06-21
|
5
|
0
|
5
|
12.40
|
|
2023-06-20
|
1
|
5
|
-4
|
12.45
|
|
2023-06-16
|
0
|
11
|
-11
|
12.35
|
|
2023-06-15
|
0
|
16
|
-16
|
12.30
|
|
2023-04-06
|
0
|
10
|
-10
|
11.20
|
|
2023-03-10
|
6
|
0
|
6
|
10.85
|
|
2023-02-22
|
5
|
0
|
5
|
11.00
|
|
2023-02-16
|
5
|
0
|
5
|
10.60
|
|
2023-02-15
|
6
|
0
|
6
|
10.55
|
|
2022-12-23
|
10
|
0
|
10
|
10.50
|
|
2022-07-18
|
3
|
0
|
3
|
12.00
|
|
2022-07-01
|
0
|
10
|
-10
|
12.05
|
|
2022-03-31
|
0
|
16
|
-16
|
14.05
|
|
2022-03-25
|
17
|
4
|
13
|
13.75
|
|
2022-03-14
|
0
|
35
|
-35
|
13.50
|
|
2022-03-09
|
6
|
0
|
6
|
12.90
|
|
2022-01-10
|
0
|
16
|
-16
|
14.40
|
|
2021-11-22
|
1
|
625
|
-624
|
15.45
|
|
2021-11-19
|
629
|
24
|
605
|
15.00
|
|
2021-10-21
|
0
|
30
|
-30
|
13.65
|
|
2021-09-02
|
31
|
0
|
31
|
12.90
|
|
2021-08-24
|
15
|
0
|
15
|
12.10
|
|
2021-07-22
|
20
|
0
|
20
|
13.70
|
|
2021-07-19
|
106
|
143
|
-37
|
14.85
|
|
2021-07-09
|
1098
|
2180
|
-1082
|
14.90
|
|
2021-07-08
|
746
|
36
|
710
|
15.20
|
|
2021-07-06
|
26
|
1
|
25
|
13.80
|
|
2021-06-30
|
42
|
950
|
-908
|
15.15
|
|
2021-06-29
|
955
|
5
|
950
|
14.65
|
|
2021-05-28
|
0
|
30
|
-30
|
12.65
|
|
2021-05-11
|
30
|
0
|
30
|
12.70
|
|
2021-04-12
|
0
|
20
|
-20
|
12.70
|
|
2021-02-24
|
10
|
0
|
10
|
12.05
|
|
2021-01-11
|
0
|
109
|
-109
|
12.00
|
|
2020-11-20
|
0
|
17
|
-17
|
12.65
|
|
2020-11-03
|
10
|
0
|
10
|
11.85
|
|
2020-07-17
|
134
|
51
|
83
|
16.90
|
|
2020-06-03
|
0
|
72
|
-72
|
15.90
|
|
2020-05-22
|
10
|
0
|
10
|
14.15
|
|
2020-05-15
|
18
|
0
|
18
|
13.85
|
|
2020-05-14
|
19
|
0
|
19
|
13.75
|
|
2020-05-13
|
21
|
0
|
21
|
14.15
|
|
2020-05-04
|
356
|
836
|
-480
|
15.95
|
|
2020-04-30
|
263
|
108
|
155
|
14.95
|
|
2020-04-29
|
41
|
62
|
-21
|
14.60
|
|
2020-04-28
|
264
|
0
|
264
|
14.85
|
|
2020-04-27
|
0
|
141
|
-141
|
14.45
|
|
2020-04-24
|
65
|
0
|
65
|
14.45
|
|
2020-04-23
|
198
|
89
|
109
|
14.40
|
|
2020-04-22
|
66
|
16
|
50
|
14.30
|
|
2020-03-13
|
20
|
0
|
20
|
12.25
|
|
2020-01-03
|
0
|
15
|
-15
|
14.70
|
|
2019-10-18
|
0
|
4
|
-4
|
14.25
|
|
2019-10-04
|
151
|
182
|
-31
|
14.00
|
|
2019-09-23
|
10
|
0
|
10
|
13.80
|
|
2019-09-19
|
0
|
3
|
-3
|
13.90
|
|
2019-08-06
|
10
|
0
|
10
|
13.75
|
|
2019-07-08
|
0
|
15
|
-15
|
17.00
|
| 合計 | 21949 | 22582 | -633 | |
