| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
0
|
0
|
389.00
|
|
2026-03-13
|
0
|
0
|
0
|
388.50
|
|
2026-01-13
|
0
|
1
|
-1
|
395.50
|
|
2026-01-05
|
1
|
0
|
1
|
396.00
|
|
2025-12-31
|
1
|
0
|
1
|
396.00
|
|
2025-10-20
|
0
|
20
|
-20
|
393.50
|
|
2025-05-28
|
0
|
1
|
-1
|
408.00
|
|
2025-03-28
|
2
|
0
|
2
|
387.50
|
|
2025-03-18
|
8
|
0
|
8
|
363.00
|
|
2025-03-11
|
4
|
0
|
4
|
324.50
|
|
2025-03-06
|
1
|
0
|
1
|
302.50
|
|
2025-03-05
|
4
|
0
|
4
|
303.50
|
|
2025-03-04
|
1
|
0
|
1
|
301.00
|
|
2024-12-11
|
2
|
0
|
2
|
275.50
|
|
2024-10-11
|
0
|
1
|
-1
|
256.50
|
|
2024-08-01
|
0
|
0
|
0
|
276.50
|
|
2024-05-28
|
1
|
5
|
-4
|
293.50
|
|
2023-08-02
|
0
|
25
|
-25
|
185.00
|
|
2023-07-21
|
0
|
5
|
-5
|
203.00
|
|
2023-07-20
|
1
|
10
|
-9
|
208.50
|
|
2023-05-05
|
8
|
3
|
5
|
288.00
|
|
2023-05-04
|
5
|
6
|
-1
|
276.50
|
|
2023-05-03
|
8
|
6
|
2
|
277.50
|
|
2023-05-02
|
4
|
1
|
3
|
278.00
|
|
2023-04-26
|
5
|
0
|
5
|
259.50
|
|
2023-04-14
|
1
|
15
|
-14
|
177.00
|
|
2023-04-13
|
14
|
0
|
14
|
161.00
|
|
2023-03-24
|
5
|
0
|
5
|
145.00
|
|
2023-03-22
|
5
|
0
|
5
|
143.00
|
|
2023-03-06
|
0
|
1
|
-1
|
129.00
|
|
2023-03-02
|
1
|
0
|
1
|
127.50
|
|
2023-02-09
|
1
|
0
|
1
|
134.00
|
|
2022-12-29
|
0
|
1
|
-1
|
137.00
|
|
2022-12-28
|
15
|
0
|
15
|
141.00
|
|
2022-12-27
|
10
|
0
|
10
|
138.00
|
|
2022-11-28
|
2
|
0
|
2
|
146.50
|
|
2022-10-14
|
0
|
1
|
-1
|
147.50
|
|
2022-09-29
|
0
|
0
|
0
|
148.00
|
|
2022-08-11
|
0
|
17
|
-17
|
160.50
|
|
2022-08-09
|
1
|
0
|
1
|
150.00
|
|
2022-08-08
|
1
|
0
|
1
|
149.00
|
|
2022-08-04
|
2
|
0
|
2
|
147.00
|
|
2022-07-28
|
0
|
4
|
-4
|
151.00
|
|
2022-07-19
|
0
|
1
|
-1
|
129.00
|
|
2022-07-01
|
0
|
1
|
-1
|
119.00
|
|
2022-06-07
|
1
|
0
|
1
|
113.50
|
|
2022-05-25
|
1
|
0
|
1
|
96.80
|
|
2022-05-20
|
1
|
0
|
1
|
98.50
|
|
2022-04-26
|
1
|
0
|
1
|
121.00
|
|
2022-04-21
|
2
|
0
|
2
|
126.00
|
|
2022-04-19
|
0
|
3
|
-3
|
132.00
|
|
2022-03-14
|
0
|
2
|
-2
|
123.50
|
|
2022-02-23
|
2
|
0
|
2
|
108.50
|
|
2022-02-22
|
1
|
0
|
1
|
107.00
|
|
2022-02-21
|
2
|
0
|
2
|
108.00
|
|
2022-02-18
|
0
|
5
|
-5
|
109.00
|
|
2022-02-10
|
5
|
0
|
5
|
116.50
|
|
2021-09-16
|
0
|
0
|
0
|
82.00
|
|
2021-08-19
|
0
|
0
|
0
|
77.40
|
|
2021-08-16
|
0
|
20
|
-20
|
78.00
|
|
2021-07-05
|
3
|
0
|
3
|
65.70
|
|
2021-06-15
|
0
|
1
|
-1
|
70.30
|
|
2021-06-09
|
0
|
1
|
-1
|
71.40
|
|
2021-05-26
|
0
|
1
|
-1
|
72.00
|
|
2021-05-17
|
0
|
3
|
-3
|
68.10
|
|
2021-05-14
|
0
|
2
|
-2
|
71.60
|
|
2021-04-19
|
0
|
5
|
-5
|
85.00
|
|
2021-04-09
|
0
|
10
|
-10
|
85.20
|
|
2021-03-02
|
1
|
0
|
1
|
78.60
|
|
2021-01-25
|
1
|
0
|
1
|
84.00
|
|
2020-11-20
|
2
|
0
|
2
|
69.80
|
|
2020-11-06
|
1
|
0
|
1
|
65.60
|
|
2020-09-29
|
1
|
0
|
1
|
67.60
|
|
2020-09-09
|
0
|
2
|
-2
|
64.00
|
|
2020-07-13
|
0
|
8
|
-8
|
78.50
|
|
2020-07-07
|
9
|
2
|
7
|
84.80
|
|
2020-04-23
|
2
|
72
|
-70
|
66.00
|
|
2020-04-16
|
70
|
0
|
70
|
66.80
|
|
2020-02-12
|
10
|
50
|
-40
|
75.00
|
|
2020-02-11
|
40
|
0
|
40
|
68.20
|
|
2019-09-06
|
1
|
21
|
-20
|
93.30
|
|
2019-09-02
|
3
|
28
|
-25
|
108.50
|
|
2019-08-30
|
52
|
8
|
44
|
98.70
|
|
2019-08-29
|
11
|
0
|
11
|
89.80
|
|
2019-08-26
|
0
|
5
|
-5
|
86.10
|
|
2019-08-01
|
0
|
2
|
-2
|
82.00
|
|
2019-07-29
|
7
|
0
|
7
|
83.50
|
|
2019-07-26
|
6
|
0
|
6
|
84.70
|
| 合計 | 350 | 376 | -26 | |
