| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
5
|
37
|
-32
|
88.50
|
|
2026-02-11
|
0
|
38
|
-38
|
68.00
|
|
2026-02-09
|
156
|
108
|
48
|
69.10
|
|
2026-01-27
|
1
|
15
|
-14
|
72.90
|
|
2025-12-30
|
0
|
15
|
-15
|
65.90
|
|
2025-12-12
|
3
|
38
|
-35
|
68.50
|
|
2025-12-02
|
6
|
17
|
-11
|
70.30
|
|
2025-12-01
|
0
|
15
|
-15
|
69.10
|
|
2025-11-18
|
11
|
26
|
-15
|
67.90
|
|
2025-11-13
|
25
|
0
|
25
|
72.50
|
|
2025-10-21
|
11
|
0
|
11
|
67.20
|
|
2025-10-17
|
0
|
42
|
-42
|
67.30
|
|
2025-09-11
|
5
|
25
|
-20
|
65.80
|
|
2025-07-24
|
13
|
154
|
-141
|
59.50
|
|
2025-07-23
|
144
|
2
|
142
|
57.40
|
|
2025-06-11
|
0
|
48
|
-48
|
49.40
|
|
2025-06-10
|
49
|
0
|
49
|
49.40
|
|
2025-05-29
|
2
|
0
|
2
|
47.90
|
|
2025-04-18
|
0
|
2
|
-2
|
45.15
|
|
2025-04-17
|
5
|
0
|
5
|
45.25
|
|
2025-03-27
|
0
|
4
|
-4
|
53.00
|
|
2025-03-18
|
0
|
2
|
-2
|
53.70
|
|
2025-03-17
|
0
|
3
|
-3
|
53.40
|
|
2025-03-13
|
0
|
4
|
-4
|
53.90
|
|
2025-03-12
|
0
|
3
|
-3
|
55.10
|
|
2025-03-06
|
0
|
7
|
-7
|
58.70
|
|
2025-01-22
|
0
|
5
|
-5
|
54.50
|
|
2025-01-07
|
4
|
0
|
4
|
53.20
|
|
2024-11-25
|
0
|
5
|
-5
|
62.30
|
|
2024-10-16
|
1
|
3
|
-2
|
57.30
|
|
2024-09-10
|
2
|
0
|
2
|
56.10
|
|
2024-09-06
|
4
|
0
|
4
|
58.30
|
|
2024-08-22
|
11
|
0
|
11
|
62.10
|
|
2024-08-21
|
3
|
0
|
3
|
60.50
|
|
2024-08-15
|
10
|
0
|
10
|
58.50
|
|
2024-08-05
|
16
|
2
|
14
|
56.50
|
|
2024-07-29
|
5
|
0
|
5
|
63.50
|
|
2024-07-22
|
10
|
0
|
10
|
66.00
|
|
2024-07-03
|
2
|
16
|
-14
|
|
|
2024-07-01
|
27
|
3
|
24
|
70.20
|
|
2024-03-27
|
5
|
0
|
5
|
63.60
|
|
2024-02-29
|
0
|
36
|
-36
|
67.90
|
|
2024-01-31
|
0
|
10
|
-10
|
69.30
|
|
2023-12-29
|
11
|
0
|
11
|
78.20
|
|
2023-08-09
|
1
|
30
|
-29
|
76.70
|
|
2023-08-02
|
10
|
1
|
9
|
82.70
|
|
2023-07-28
|
0
|
10
|
-10
|
85.20
|
|
2023-07-13
|
0
|
26
|
-26
|
87.00
|
|
2023-06-05
|
10
|
0
|
10
|
91.90
|
|
2023-04-26
|
10
|
0
|
10
|
92.80
|
|
2023-03-31
|
0
|
3
|
-3
|
98.00
|
|
2023-03-15
|
15
|
5
|
10
|
94.60
|
|
2023-03-13
|
20
|
0
|
20
|
97.20
|
|
2023-03-08
|
0
|
19
|
-19
|
104.50
|
|
2023-03-07
|
0
|
48
|
-48
|
105.00
|
|
2023-03-01
|
27
|
1
|
26
|
101.50
|
|
2023-02-24
|
21
|
0
|
21
|
101.50
|
|
2023-02-17
|
1
|
46
|
-45
|
105.50
|
|
2023-01-17
|
7
|
4
|
3
|
91.60
|
|
2023-01-05
|
4
|
0
|
4
|
92.70
|
|
2022-12-19
|
13
|
0
|
13
|
97.70
|
|
2022-12-12
|
0
|
10
|
-10
|
100.50
|
|
2022-11-30
|
24
|
10
|
14
|
102.50
|
|
2022-11-21
|
0
|
12
|
-12
|
95.60
|
|
2022-11-04
|
0
|
18
|
-18
|
92.40
|
|
2022-11-03
|
10
|
0
|
10
|
91.30
|
|
2022-10-12
|
16
|
3
|
13
|
90.60
|
|
2022-08-05
|
1
|
20
|
-19
|
118.00
|
|
2022-08-03
|
21
|
0
|
21
|
119.50
|
|
2022-08-02
|
2
|
31
|
-29
|
120.00
|
|
2022-06-06
|
13
|
2
|
11
|
136.00
|
|
2022-05-23
|
14
|
4
|
10
|
132.00
|
|
2022-05-19
|
5
|
18
|
-13
|
129.50
|
|
2022-04-19
|
1
|
15
|
-14
|
147.00
|
|
2022-02-24
|
12
|
69
|
-57
|
143.50
|
|
2022-02-23
|
20
|
64
|
-44
|
152.00
|
|
2022-02-22
|
24
|
1
|
23
|
146.50
|
|
2022-02-16
|
20
|
0
|
20
|
145.00
|
|
2022-02-10
|
37
|
5
|
32
|
143.00
|
|
2022-01-19
|
31
|
9
|
22
|
137.00
|
|
2022-01-14
|
1
|
53
|
-52
|
131.00
|
|
2022-01-11
|
0
|
39
|
-39
|
132.50
|
|
2022-01-07
|
5
|
93
|
-88
|
135.50
|
|
2022-01-06
|
0
|
29
|
-29
|
140.50
|
|
2021-12-22
|
49
|
10
|
39
|
145.00
|
|
2021-11-26
|
4
|
34
|
-30
|
142.50
|
|
2021-11-12
|
11
|
35
|
-24
|
151.50
|
|
2021-11-09
|
56
|
27
|
29
|
149.50
|
|
2021-11-01
|
249
|
95
|
154
|
171.00
|
|
2021-10-14
|
63
|
13
|
50
|
118.50
|
|
2021-10-06
|
29
|
4
|
25
|
107.00
|
|
2021-09-15
|
11
|
86
|
-75
|
112.50
|
|
2021-08-10
|
46
|
121
|
-75
|
117.50
|
|
2021-08-03
|
15
|
82
|
-67
|
115.00
|
|
2021-07-28
|
8
|
52
|
-44
|
107.50
|
|
2021-07-27
|
9
|
52
|
-43
|
110.50
|
|
2021-07-22
|
80
|
13
|
67
|
128.00
|
|
2021-07-09
|
21
|
84
|
-63
|
111.50
|
|
2021-06-23
|
13
|
52
|
-39
|
79.70
|
|
2021-06-18
|
10
|
0
|
10
|
78.00
|
|
2021-06-16
|
32
|
14
|
18
|
78.10
|
|
2021-06-15
|
30
|
1
|
29
|
80.50
|
|
2021-06-07
|
0
|
34
|
-34
|
77.60
|
|
2021-06-02
|
18
|
33
|
-15
|
79.00
|
|
2021-05-26
|
0
|
12
|
-12
|
72.00
|
|
2021-05-25
|
46
|
4
|
42
|
70.60
|
|
2021-05-21
|
7
|
0
|
7
|
66.70
|
|
2021-03-08
|
0
|
7
|
-7
|
70.30
|
|
2021-03-02
|
65
|
4
|
61
|
70.10
|
|
2021-02-26
|
36
|
3
|
33
|
73.50
|
|
2021-01-07
|
0
|
9
|
-9
|
67.20
|
|
2021-01-05
|
4
|
17
|
-13
|
69.90
|
|
2020-12-29
|
2
|
42
|
-40
|
69.80
|
|
2020-10-23
|
4
|
10
|
-6
|
55.10
|
|
2020-06-10
|
0
|
6
|
-6
|
63.00
|
|
2020-06-08
|
10
|
2
|
8
|
62.50
|
|
2020-02-05
|
0
|
9
|
-9
|
67.70
|
|
2020-02-04
|
11
|
0
|
11
|
66.00
|
|
2020-01-06
|
10
|
2
|
8
|
77.00
|
|
2019-12-10
|
4
|
0
|
4
|
72.30
|
|
2019-12-06
|
3
|
0
|
3
|
72.60
|
|
2019-11-28
|
0
|
4
|
-4
|
75.00
|
|
2019-11-27
|
0
|
2
|
-2
|
74.90
|
|
2019-11-26
|
0
|
4
|
-4
|
75.00
|
|
2019-09-05
|
1
|
10
|
-9
|
80.70
|
|
2019-07-30
|
0
|
6
|
-6
|
75.50
|
|
2019-07-05
|
1
|
16
|
-15
|
84.20
|
| 合計 | 1901 | 2394 | -493 | |
