| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
3
|
30
|
-27
|
48.60
|
|
2026-04-30
|
18
|
1
|
17
|
45.25
|
|
2026-03-24
|
80
|
425
|
-345
|
48.00
|
|
2026-03-23
|
432
|
24
|
408
|
50.00
|
|
2026-03-04
|
14
|
212
|
-198
|
40.50
|
|
2026-03-03
|
585
|
390
|
195
|
44.95
|
|
2026-02-09
|
88
|
6
|
82
|
42.45
|
|
2026-02-06
|
1
|
125
|
-124
|
38.60
|
|
2026-02-05
|
172
|
57
|
115
|
40.95
|
|
2026-01-29
|
14
|
166
|
-152
|
43.15
|
|
2026-01-28
|
79
|
313
|
-234
|
42.60
|
|
2026-01-27
|
477
|
85
|
392
|
41.75
|
|
2025-11-27
|
63
|
282
|
-219
|
41.10
|
|
2025-11-25
|
231
|
26
|
205
|
36.35
|
|
2025-11-24
|
20
|
9
|
11
|
33.05
|
|
2025-10-08
|
5
|
0
|
5
|
31.00
|
|
2025-09-05
|
1
|
20
|
-19
|
32.30
|
|
2025-08-20
|
6
|
28
|
-22
|
32.65
|
|
2025-08-19
|
30
|
4
|
26
|
34.65
|
|
2025-08-15
|
18
|
190
|
-172
|
37.35
|
|
2025-08-14
|
190
|
16
|
174
|
34.15
|
|
2025-08-01
|
3
|
25
|
-22
|
30.20
|
|
2025-07-31
|
34
|
0
|
34
|
30.60
|
|
2025-07-29
|
0
|
165
|
-165
|
30.50
|
|
2025-07-28
|
0
|
128
|
-128
|
31.25
|
|
2025-07-25
|
192
|
132
|
60
|
32.30
|
|
2025-07-24
|
235
|
6
|
229
|
31.95
|
|
2025-07-21
|
21
|
153
|
-132
|
30.45
|
|
2025-07-18
|
159
|
0
|
159
|
28.65
|
|
2025-07-11
|
2
|
47
|
-45
|
27.60
|
|
2025-07-10
|
47
|
0
|
47
|
25.10
|
|
2025-05-22
|
1
|
12
|
-11
|
27.75
|
|
2025-03-07
|
1
|
17
|
-16
|
33.45
|
|
2025-03-06
|
21
|
3
|
18
|
34.00
|
|
2025-02-21
|
10
|
0
|
10
|
36.95
|
|
2025-02-14
|
41
|
19
|
22
|
39.25
|
|
2025-02-06
|
15
|
3
|
12
|
35.00
|
|
2024-12-25
|
12
|
0
|
12
|
34.15
|
|
2024-11-21
|
10
|
0
|
10
|
41.70
|
|
2024-11-12
|
23
|
48
|
-25
|
45.65
|
|
2024-09-20
|
68
|
201
|
-133
|
33.05
|
|
2024-09-19
|
352
|
188
|
164
|
33.80
|
|
2024-09-18
|
37
|
411
|
-374
|
31.40
|
|
2024-09-12
|
21
|
38
|
-17
|
26.60
|
|
2024-09-11
|
38
|
19
|
19
|
25.80
|
|
2024-08-23
|
226
|
484
|
-258
|
30.80
|
|
2024-08-22
|
269
|
54
|
215
|
28.70
|
|
2024-08-21
|
41
|
1
|
40
|
28.30
|
|
2024-08-12
|
5
|
196
|
-191
|
23.90
|
|
2024-08-09
|
79
|
0
|
79
|
25.70
|
|
2024-08-08
|
0
|
24
|
-24
|
25.70
|
|
2024-08-07
|
143
|
100
|
43
|
26.60
|
|
2024-08-06
|
101
|
0
|
101
|
25.75
|
|
2024-08-01
|
2
|
62
|
-60
|
29.25
|
|
2024-07-31
|
55
|
164
|
-109
|
29.60
|
|
2024-07-30
|
42
|
0
|
42
|
29.45
|
|
2024-07-29
|
125
|
2
|
123
|
28.20
|
|
2024-07-22
|
2
|
145
|
-143
|
27.65
|
|
2024-07-19
|
69
|
531
|
-462
|
30.70
|
|
2024-07-18
|
207
|
12
|
195
|
32.20
|
|
2024-07-17
|
184
|
294
|
-110
|
29.30
|
|
2024-07-16
|
145
|
2
|
143
|
26.65
|
|
2024-07-12
|
33
|
0
|
33
|
25.80
|
|
2024-07-11
|
141
|
0
|
141
|
25.70
|
|
2024-07-10
|
198
|
11
|
187
|
25.55
|
|
2024-06-19
|
0
|
29
|
-29
|
24.80
|
|
2024-06-18
|
29
|
3
|
26
|
25.70
|
|
2024-05-31
|
3
|
130
|
-127
|
24.85
|
|
2024-05-30
|
131
|
13
|
118
|
25.00
|
|
2024-05-17
|
0
|
20
|
-20
|
22.55
|
|
2024-05-16
|
31
|
4
|
27
|
22.80
|
|
2024-05-13
|
10
|
173
|
-163
|
22.70
|
|
2024-05-09
|
158
|
1
|
157
|
18.85
|
|
2024-05-07
|
0
|
6
|
-6
|
17.10
|
|
2024-05-02
|
6
|
0
|
6
|
16.80
|
|
2024-04-17
|
0
|
8
|
-8
|
16.70
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-02-19
|
0
|
2
|
-2
|
16.65
|
|
2023-12-11
|
2
|
0
|
2
|
16.90
|
|
2023-04-14
|
0
|
41
|
-41
|
20.85
|
|
2023-04-11
|
8
|
0
|
8
|
21.05
|
|
2023-03-31
|
10
|
0
|
10
|
21.65
|
|
2023-03-27
|
22
|
0
|
22
|
20.85
|
|
2023-03-20
|
10
|
0
|
10
|
19.40
|
|
2023-03-17
|
5
|
23
|
-18
|
19.45
|
|
2023-03-16
|
25
|
2
|
23
|
18.80
|
|
2023-03-06
|
10
|
0
|
10
|
15.10
|
|
2023-01-12
|
0
|
6
|
-6
|
12.65
|
|
2023-01-11
|
6
|
0
|
6
|
12.75
|
|
2022-12-12
|
0
|
9
|
-9
|
9.99
|
|
2022-12-07
|
7
|
0
|
7
|
10.05
|
|
2022-12-06
|
3
|
17
|
-14
|
10.00
|
|
2022-12-02
|
3
|
0
|
3
|
9.92
|
|
2022-12-01
|
6
|
1
|
5
|
9.98
|
|
2022-11-28
|
2
|
0
|
2
|
9.75
|
|
2022-11-25
|
8
|
0
|
8
|
9.75
|
|
2022-11-23
|
3
|
0
|
3
|
9.77
|
|
2022-05-09
|
0
|
0
|
0
|
10.50
|
|
2022-04-26
|
0
|
0
|
0
|
10.25
|
|
2021-12-02
|
0
|
17
|
-17
|
13.25
|
|
2021-11-23
|
0
|
5
|
-5
|
11.80
|
|
2021-11-02
|
0
|
5
|
-5
|
9.90
|
|
2021-10-14
|
0
|
10
|
-10
|
10.95
|
|
2021-03-17
|
0
|
5
|
-5
|
7.71
|
|
2020-07-24
|
0
|
2
|
-2
|
9.99
|
|
2020-03-25
|
5
|
0
|
5
|
10.80
|
|
2020-02-27
|
0
|
10
|
-10
|
14.50
|
|
2020-02-12
|
10
|
0
|
10
|
13.00
|
|
2019-09-17
|
0
|
13
|
-13
|
12.05
|
|
2019-09-16
|
0
|
10
|
-10
|
12.15
|
| 合計 | 6453 | 6671 | -218 | |
