| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
22
|
0
|
22
|
237.00
|
|
2026-05-07
|
54
|
0
|
54
|
238.50
|
|
2026-05-06
|
49
|
12
|
37
|
246.50
|
|
2026-05-05
|
43
|
4
|
39
|
250.00
|
|
2026-05-04
|
20
|
0
|
20
|
235.00
|
|
2026-04-27
|
52
|
1
|
51
|
164.00
|
|
2026-04-24
|
1
|
17
|
-16
|
175.50
|
|
2026-04-16
|
47
|
5
|
42
|
155.00
|
|
2026-04-13
|
9
|
69
|
-60
|
141.50
|
|
2026-04-09
|
442
|
296
|
146
|
117.50
|
|
2026-04-07
|
2
|
13
|
-11
|
103.50
|
|
2026-04-02
|
18
|
5
|
13
|
101.00
|
|
2026-03-26
|
21
|
134
|
-113
|
106.50
|
|
2026-03-25
|
135
|
15
|
120
|
114.00
|
|
2026-03-19
|
162
|
59
|
103
|
113.00
|
|
2026-03-16
|
33
|
248
|
-215
|
104.50
|
|
2026-03-13
|
216
|
103
|
113
|
106.00
|
|
2026-03-12
|
6
|
76
|
-70
|
96.80
|
|
2026-03-11
|
86
|
5
|
81
|
94.50
|
|
2026-03-05
|
141
|
18
|
123
|
102.00
|
|
2026-03-04
|
21
|
260
|
-239
|
99.40
|
|
2026-03-03
|
391
|
269
|
122
|
105.00
|
|
2026-03-02
|
212
|
160
|
52
|
95.80
|
|
2026-02-23
|
118
|
264
|
-146
|
83.50
|
|
2026-02-11
|
181
|
124
|
57
|
79.20
|
|
2026-02-09
|
0
|
80
|
-80
|
71.50
|
|
2026-02-06
|
32
|
1
|
31
|
72.30
|
|
2026-02-05
|
71
|
20
|
51
|
77.00
|
|
2026-01-30
|
7
|
0
|
7
|
72.10
|
|
2026-01-29
|
60
|
4
|
56
|
75.20
|
|
2026-01-26
|
14
|
2
|
12
|
73.40
|
|
2026-01-23
|
12
|
0
|
12
|
74.40
|
|
2026-01-22
|
42
|
1
|
41
|
74.30
|
|
2026-01-09
|
0
|
5
|
-5
|
74.50
|
|
2025-12-11
|
5
|
114
|
-109
|
80.70
|
|
2025-12-10
|
125
|
6
|
119
|
86.20
|
|
2025-10-09
|
1
|
10
|
-9
|
85.50
|
|
2025-10-07
|
17
|
0
|
17
|
87.90
|
|
2025-09-23
|
7
|
70
|
-63
|
91.00
|
|
2025-09-22
|
77
|
10
|
67
|
92.10
|
|
2025-09-10
|
3
|
23
|
-20
|
91.60
|
|
2025-09-09
|
34
|
9
|
25
|
92.30
|
|
2025-08-26
|
5
|
0
|
5
|
89.30
|
|
2025-08-18
|
3
|
55
|
-52
|
94.60
|
|
2025-08-15
|
31
|
48
|
-17
|
95.90
|
|
2025-08-13
|
0
|
16
|
-16
|
92.40
|
|
2025-08-12
|
2
|
108
|
-106
|
92.30
|
|
2025-08-07
|
79
|
142
|
-63
|
95.60
|
|
2025-08-06
|
17
|
0
|
17
|
90.00
|
|
2025-08-04
|
109
|
1
|
108
|
93.50
|
|
2025-08-01
|
131
|
1
|
130
|
92.70
|
|
2025-07-31
|
17
|
3
|
14
|
84.30
|
|
2025-07-30
|
0
|
4
|
-4
|
81.40
|
|
2025-07-25
|
0
|
26
|
-26
|
82.90
|
|
2025-07-24
|
27
|
1
|
26
|
83.80
|
|
2025-06-03
|
0
|
2
|
-2
|
71.80
|
|
2025-06-02
|
0
|
2
|
-2
|
72.50
|
|
2025-04-14
|
0
|
7
|
-7
|
67.80
|
|
2025-04-01
|
4
|
0
|
4
|
82.00
|
|
2025-03-10
|
2
|
10
|
-8
|
88.50
|
|
2025-02-25
|
21
|
0
|
21
|
92.70
|
|
2025-02-03
|
1
|
20
|
-19
|
93.50
|
|
2025-01-16
|
4
|
60
|
-56
|
96.20
|
|
2024-12-31
|
7
|
0
|
7
|
97.90
|
|
2024-12-11
|
5
|
52
|
-47
|
113.00
|
|
2024-12-05
|
11
|
153
|
-142
|
115.00
|
|
2024-12-03
|
158
|
3
|
155
|
99.50
|
|
2024-11-20
|
12
|
1
|
11
|
87.80
|
|
2024-11-08
|
1
|
16
|
-15
|
96.20
|
|
2024-10-28
|
0
|
29
|
-29
|
97.80
|
|
2024-10-18
|
32
|
11
|
21
|
107.50
|
|
2024-08-19
|
20
|
0
|
20
|
87.90
|
|
2024-08-02
|
2
|
16
|
-14
|
84.00
|
|
2024-07-04
|
12
|
1
|
11
|
107.50
|
|
2024-05-22
|
8
|
25
|
-17
|
106.50
|
|
2024-04-24
|
5
|
0
|
5
|
94.50
|
|
2024-04-11
|
21
|
0
|
21
|
103.00
|
|
2024-04-08
|
0
|
21
|
-21
|
110.00
|
|
2024-04-02
|
11
|
38
|
-27
|
118.50
|
|
2024-01-30
|
74
|
201
|
-127
|
103.00
|
|
2024-01-24
|
16
|
3
|
13
|
87.20
|
|
2024-01-19
|
12
|
0
|
12
|
86.90
|
|
2023-12-15
|
20
|
1
|
19
|
93.20
|
|
2023-12-01
|
3
|
48
|
-45
|
95.10
|
|
2023-10-20
|
56
|
30
|
26
|
91.60
|
|
2023-10-06
|
23
|
2
|
21
|
71.00
|
|
2023-10-04
|
2
|
12
|
-10
|
71.00
|
|
2023-09-12
|
4
|
128
|
-124
|
58.30
|
|
2023-09-11
|
120
|
0
|
120
|
61.00
|
|
2023-09-08
|
4
|
35
|
-31
|
60.30
|
|
2023-09-04
|
24
|
0
|
24
|
56.30
|
|
2023-08-29
|
1
|
77
|
-76
|
55.20
|
|
2023-08-28
|
39
|
122
|
-83
|
54.30
|
|
2023-08-25
|
327
|
128
|
199
|
55.10
|
|
2023-07-07
|
1
|
14
|
-13
|
46.35
|
|
2023-04-26
|
1
|
7
|
-6
|
34.95
|
|
2023-04-17
|
13
|
0
|
13
|
35.05
|
|
2023-02-24
|
4
|
0
|
4
|
31.95
|
|
2023-02-22
|
2
|
16
|
-14
|
31.60
|
|
2023-02-20
|
7
|
0
|
7
|
32.45
|
|
2023-01-30
|
0
|
4
|
-4
|
30.70
|
|
2023-01-12
|
0
|
15
|
-15
|
30.30
|
|
2022-12-14
|
20
|
0
|
20
|
33.10
|
|
2022-10-24
|
3
|
0
|
3
|
29.65
|
|
2022-09-15
|
12
|
1
|
11
|
39.50
|
|
2022-07-12
|
0
|
11
|
-11
|
32.50
|
|
2022-07-06
|
2
|
53
|
-51
|
33.45
|
|
2022-06-30
|
0
|
79
|
-79
|
34.95
|
|
2022-06-29
|
0
|
41
|
-41
|
38.05
|
|
2022-06-28
|
2
|
74
|
-72
|
37.55
|
|
2022-06-24
|
9
|
100
|
-91
|
36.85
|
|
2022-06-23
|
26
|
501
|
-475
|
38.70
|
|
2022-06-02
|
5
|
0
|
5
|
33.95
|
|
2022-05-18
|
11
|
0
|
11
|
32.80
|
|
2022-05-17
|
25
|
0
|
25
|
32.00
|
|
2022-05-16
|
35
|
2
|
33
|
31.55
|
|
2022-05-13
|
26
|
0
|
26
|
31.30
|
|
2022-05-12
|
262
|
6
|
256
|
31.20
|
|
2022-05-04
|
0
|
3
|
-3
|
36.05
|
|
2022-04-20
|
22
|
2
|
20
|
37.95
|
|
2022-04-14
|
0
|
6
|
-6
|
35.75
|
|
2022-03-31
|
19
|
0
|
19
|
33.85
|
|
2022-03-25
|
106
|
6
|
100
|
35.00
|
|
2022-03-22
|
16
|
4
|
12
|
33.50
|
|
2022-03-21
|
10
|
0
|
10
|
32.50
|
|
2022-03-17
|
103
|
6
|
97
|
33.35
|
|
2022-03-16
|
12
|
0
|
12
|
32.05
|
|
2022-03-15
|
142
|
1
|
141
|
32.55
|
|
2022-03-14
|
40
|
0
|
40
|
31.95
|
|
2022-03-03
|
3
|
0
|
3
|
30.25
|
|
2022-01-19
|
0
|
4
|
-4
|
28.75
|
|
2021-07-13
|
2
|
53
|
-51
|
31.00
|
|
2021-07-09
|
0
|
5
|
-5
|
29.65
|
|
2021-07-07
|
0
|
60
|
-60
|
29.65
|
|
2021-06-10
|
0
|
301
|
-301
|
29.15
|
|
2021-06-08
|
0
|
10
|
-10
|
29.70
|
|
2021-05-19
|
0
|
4
|
-4
|
27.55
|
|
2021-05-17
|
0
|
83
|
-83
|
25.45
|
|
2021-05-10
|
0
|
10
|
-10
|
33.80
|
|
2021-04-29
|
0
|
12
|
-12
|
35.00
|
|
2021-04-19
|
0
|
45
|
-45
|
37.00
|
|
2021-03-31
|
44
|
0
|
44
|
33.35
|
|
2021-03-29
|
9
|
0
|
9
|
31.60
|
|
2021-03-26
|
92
|
0
|
92
|
31.90
|
|
2021-03-19
|
7
|
0
|
7
|
30.50
|
|
2021-03-12
|
71
|
0
|
71
|
32.00
|
|
2021-03-10
|
261
|
4
|
257
|
31.60
|
|
2021-02-01
|
0
|
9
|
-9
|
27.05
|
|
2021-01-19
|
5
|
0
|
5
|
28.60
|
|
2021-01-12
|
0
|
7
|
-7
|
29.25
|
|
2020-12-28
|
0
|
10
|
-10
|
31.55
|
|
2020-11-27
|
0
|
7
|
-7
|
32.65
|
|
2020-10-15
|
0
|
31
|
-31
|
30.50
|
|
2020-10-12
|
28
|
18
|
10
|
30.90
|
|
2020-10-08
|
0
|
7
|
-7
|
31.70
|
|
2020-10-06
|
0
|
90
|
-90
|
31.50
|
|
2020-10-05
|
5
|
98
|
-93
|
31.75
|
|
2020-09-07
|
0
|
49
|
-49
|
33.40
|
|
2020-09-04
|
1
|
22
|
-21
|
34.25
|
|
2020-09-03
|
0
|
98
|
-98
|
35.00
|
|
2020-09-02
|
2
|
91
|
-89
|
35.60
|
|
2020-08-06
|
0
|
77
|
-77
|
37.05
|
|
2020-07-22
|
28
|
2
|
26
|
45.90
|
|
2020-07-21
|
15
|
1
|
14
|
42.45
|
|
2020-07-20
|
8
|
0
|
8
|
42.45
|
|
2020-07-15
|
144
|
0
|
144
|
42.75
|
|
2020-07-14
|
32
|
1
|
31
|
42.70
|
|
2020-06-24
|
14
|
1
|
13
|
40.00
|
|
2020-06-23
|
9
|
0
|
9
|
39.00
|
|
2020-06-19
|
93
|
46
|
47
|
39.55
|
|
2020-06-11
|
38
|
0
|
38
|
35.75
|
|
2020-06-10
|
12
|
1
|
11
|
35.60
|
|
2020-06-04
|
31
|
1
|
30
|
38.80
|
|
2020-06-01
|
41
|
0
|
41
|
38.60
|
|
2020-05-29
|
15
|
0
|
15
|
37.45
|
|
2020-05-28
|
40
|
0
|
40
|
37.45
|
|
2020-05-14
|
64
|
0
|
64
|
37.00
|
|
2020-05-07
|
2
|
45
|
-43
|
38.15
|
|
2020-05-06
|
0
|
14
|
-14
|
36.80
|
|
2020-04-14
|
14
|
0
|
14
|
32.35
|
|
2020-03-31
|
54
|
54
|
54
|
27.10
|
|
2020-03-26
|
31
|
0
|
31
|
26.35
|
|
2020-03-24
|
16
|
0
|
16
|
24.45
|
|
2020-03-23
|
38
|
0
|
38
|
22.35
|
|
2020-03-20
|
67
|
5
|
62
|
24.30
|
|
2020-03-19
|
48
|
0
|
48
|
22.60
|
|
2020-03-18
|
11
|
0
|
11
|
25.10
|
|
2020-03-17
|
27
|
0
|
27
|
25.60
|
|
2020-03-16
|
20
|
1
|
19
|
27.65
|
|
2020-03-13
|
265
|
4
|
261
|
29.00
|
|
2020-02-19
|
26
|
4
|
22
|
40.00
|
|
2020-01-13
|
22
|
1
|
21
|
41.00
|
|
2020-01-09
|
15
|
0
|
15
|
40.00
|
|
2020-01-08
|
153
|
0
|
153
|
39.00
|
|
2019-12-30
|
45
|
0
|
45
|
40.70
|
|
2019-12-11
|
52
|
190
|
-138
|
56.30
|
|
2019-12-10
|
11
|
87
|
-76
|
62.50
|
|
2019-12-09
|
24
|
71
|
-47
|
64.10
|
|
2019-11-25
|
34
|
0
|
34
|
49.00
|
|
2019-11-21
|
12
|
30
|
-18
|
47.50
|
|
2019-11-15
|
46
|
13
|
33
|
49.60
|
|
2019-11-14
|
68
|
4
|
64
|
45.60
|
|
2019-11-12
|
39
|
1
|
38
|
45.95
|
|
2019-11-11
|
244
|
9
|
235
|
43.25
|
|
2019-11-07
|
60
|
9
|
51
|
47.35
|
|
2019-11-06
|
27
|
0
|
27
|
47.35
|
|
2019-11-01
|
7
|
23
|
-16
|
47.80
|
|
2019-10-31
|
23
|
0
|
23
|
47.40
|
|
2019-10-30
|
30
|
0
|
30
|
44.90
|
|
2019-10-29
|
44
|
2
|
42
|
41.90
|
|
2019-10-28
|
30
|
1
|
29
|
43.50
|
|
2019-10-25
|
23
|
1
|
22
|
39.55
|
|
2019-10-15
|
280
|
77
|
203
|
28.75
|
|
2019-10-14
|
36
|
0
|
36
|
26.15
|
|
2019-10-09
|
76
|
3
|
73
|
26.15
|
|
2019-10-08
|
24
|
0
|
24
|
25.75
|
|
2019-10-07
|
3
|
0
|
3
|
25.75
|
|
2019-10-03
|
4
|
0
|
4
|
26.30
|
|
2019-10-02
|
16
|
0
|
16
|
26.20
|
|
2019-10-01
|
56
|
0
|
56
|
25.90
|
|
2019-09-27
|
15
|
0
|
15
|
25.75
|
|
2019-09-26
|
3
|
18
|
-15
|
26.50
|
|
2019-09-25
|
3
|
0
|
3
|
26.00
|
|
2019-09-24
|
11
|
25
|
-14
|
26.35
|
|
2019-09-23
|
17
|
1
|
16
|
26.05
|
|
2019-09-20
|
4
|
0
|
4
|
25.65
|
|
2019-09-19
|
5
|
0
|
5
|
25.65
|
|
2019-09-16
|
2
|
0
|
2
|
25.10
|
|
2019-09-12
|
25
|
0
|
25
|
25.30
|
|
2019-09-11
|
22
|
0
|
22
|
25.35
|
|
2019-09-10
|
21
|
0
|
21
|
26.60
|
|
2019-09-09
|
218
|
1
|
217
|
26.55
|
|
2019-09-06
|
53
|
0
|
53
|
26.80
|
|
2019-09-05
|
22
|
0
|
22
|
26.95
|
|
2019-09-04
|
33
|
0
|
33
|
27.00
|
|
2019-09-03
|
20
|
0
|
20
|
26.90
|
|
2019-09-02
|
25
|
0
|
25
|
27.00
|
|
2019-08-30
|
148
|
0
|
148
|
26.70
|
|
2019-08-29
|
31
|
1
|
30
|
26.85
|
|
2019-08-28
|
167
|
0
|
167
|
26.00
|
|
2019-08-26
|
21
|
0
|
21
|
25.35
|
|
2019-08-22
|
224
|
1
|
223
|
25.75
|
|
2019-08-19
|
315
|
2
|
313
|
25.25
|
|
2019-08-16
|
109
|
0
|
109
|
23.75
|
|
2019-08-15
|
123
|
0
|
123
|
23.25
|
|
2019-08-06
|
0
|
1
|
-1
|
22.05
|
|
2019-07-22
|
0
|
14
|
-14
|
24.20
|
|
2019-07-15
|
0
|
17
|
-17
|
23.60
|
|
2019-07-11
|
0
|
76
|
-76
|
23.75
|
| 合計 | 10282 | 7187 | 3149 | |
