| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
24
|
1
|
23
|
122.50
|
|
2026-04-29
|
14
|
0
|
14
|
62.50
|
|
2026-04-07
|
7
|
25
|
-18
|
54.30
|
|
2026-01-26
|
41
|
243
|
-202
|
69.00
|
|
2026-01-23
|
214
|
25
|
189
|
64.80
|
|
2026-01-22
|
62
|
154
|
-92
|
63.90
|
|
2026-01-15
|
44
|
86
|
-42
|
62.50
|
|
2026-01-12
|
224
|
281
|
-57
|
62.00
|
|
2025-12-24
|
48
|
279
|
-231
|
60.50
|
|
2025-12-23
|
261
|
14
|
247
|
60.00
|
|
2025-12-22
|
10
|
45
|
-35
|
56.50
|
|
2025-12-19
|
13
|
64
|
-51
|
56.20
|
|
2025-12-16
|
12
|
235
|
-223
|
55.70
|
|
2025-12-15
|
265
|
46
|
219
|
58.10
|
|
2025-12-11
|
23
|
1
|
22
|
52.20
|
|
2025-12-10
|
318
|
376
|
-58
|
52.20
|
|
2025-12-09
|
102
|
1
|
101
|
50.70
|
|
2025-12-04
|
1
|
40
|
-39
|
47.00
|
|
2025-12-03
|
16
|
1
|
15
|
46.05
|
|
2025-12-02
|
15
|
1
|
14
|
46.40
|
|
2025-11-27
|
25
|
406
|
-381
|
47.40
|
|
2025-11-26
|
453
|
55
|
398
|
50.60
|
|
2025-11-25
|
0
|
46
|
-46
|
46.00
|
|
2025-11-24
|
16
|
32
|
-16
|
44.95
|
|
2025-11-19
|
23
|
1
|
22
|
44.80
|
|
2025-11-18
|
25
|
4
|
21
|
45.45
|
|
2025-09-30
|
7
|
88
|
-81
|
58.20
|
|
2025-09-26
|
34
|
7
|
27
|
56.10
|
|
2025-09-24
|
66
|
4
|
62
|
58.10
|
|
2025-09-19
|
125
|
234
|
-109
|
59.00
|
|
2025-09-18
|
135
|
69
|
66
|
59.20
|
|
2025-09-12
|
82
|
16
|
66
|
63.30
|
|
2025-09-09
|
110
|
249
|
-139
|
68.90
|
|
2025-09-08
|
602
|
462
|
140
|
68.00
|
|
2025-09-05
|
78
|
24
|
54
|
63.60
|
|
2025-09-04
|
83
|
255
|
-172
|
62.80
|
|
2025-09-03
|
391
|
217
|
174
|
66.20
|
|
2025-08-05
|
20
|
132
|
-112
|
59.90
|
|
2025-08-01
|
205
|
50
|
155
|
60.50
|
|
2025-07-31
|
53
|
256
|
-203
|
55.00
|
|
2025-07-29
|
277
|
55
|
222
|
49.80
|
|
2025-07-28
|
33
|
212
|
-179
|
47.80
|
|
2025-07-25
|
228
|
71
|
157
|
47.15
|
|
2025-05-09
|
91
|
336
|
-245
|
44.00
|
|
2025-05-08
|
531
|
288
|
243
|
44.80
|
|
2025-04-24
|
38
|
274
|
-236
|
39.70
|
|
2025-04-23
|
256
|
14
|
242
|
40.30
|
|
2025-04-08
|
1
|
61
|
-60
|
32.40
|
|
2025-03-31
|
2
|
180
|
-178
|
39.60
|
|
2025-03-24
|
242
|
42
|
200
|
44.35
|
|
2025-03-20
|
5
|
166
|
-161
|
46.80
|
|
2025-03-19
|
212
|
49
|
163
|
46.55
|
|
2025-03-18
|
6
|
106
|
-100
|
47.25
|
|
2025-03-17
|
134
|
15
|
119
|
46.95
|
|
2025-02-18
|
89
|
300
|
-211
|
43.05
|
|
2025-02-17
|
365
|
203
|
162
|
41.60
|
|
2025-02-03
|
0
|
30
|
-30
|
32.75
|
|
2025-01-22
|
222
|
263
|
-41
|
33.00
|
|
2025-01-21
|
60
|
0
|
60
|
31.45
|
|
2025-01-13
|
8
|
0
|
8
|
29.65
|
|
2025-01-02
|
10
|
0
|
10
|
31.50
|
|
2024-12-31
|
16
|
184
|
-168
|
32.35
|
|
2024-12-30
|
169
|
2
|
167
|
32.55
|
|
2024-11-29
|
0
|
163
|
-163
|
32.80
|
|
2024-11-27
|
155
|
103
|
52
|
33.05
|
|
2024-11-26
|
103
|
1
|
102
|
32.20
|
|
2024-11-11
|
20
|
316
|
-296
|
32.00
|
|
2024-11-08
|
1
|
103
|
-102
|
35.55
|
|
2024-11-07
|
320
|
35
|
285
|
32.35
|
|
2024-11-06
|
164
|
33
|
131
|
30.00
|
|
2024-10-30
|
0
|
41
|
-41
|
29.30
|
|
2024-10-29
|
41
|
0
|
41
|
30.05
|
|
2024-10-24
|
25
|
75
|
-50
|
29.85
|
|
2024-10-23
|
80
|
0
|
80
|
31.05
|
|
2024-06-27
|
4
|
0
|
4
|
30.15
|
|
2024-06-20
|
5
|
0
|
5
|
30.05
|
|
2024-03-15
|
9
|
0
|
9
|
31.75
|
|
2023-11-29
|
8
|
0
|
8
|
37.30
|
|
2023-10-19
|
0
|
41
|
-41
|
34.75
|
|
2023-10-12
|
2
|
39
|
-37
|
38.65
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-07-18
|
28
|
0
|
28
|
39.30
|
|
2023-07-13
|
8
|
54
|
-46
|
40.10
|
|
2023-07-07
|
1
|
101
|
-100
|
40.75
|
|
2023-07-04
|
103
|
1
|
102
|
42.60
|
|
2023-06-20
|
20
|
158
|
-138
|
44.85
|
|
2023-06-16
|
31
|
92
|
-61
|
37.10
|
|
2023-06-15
|
50
|
0
|
50
|
36.25
|
|
2023-03-28
|
1
|
256
|
-255
|
32.00
|
|
2023-03-27
|
251
|
2
|
249
|
34.50
|
|
2023-03-16
|
0
|
108
|
-108
|
31.00
|
|
2023-03-15
|
5
|
100
|
-95
|
32.25
|
|
2023-03-14
|
311
|
264
|
47
|
32.35
|
|
2023-03-13
|
196
|
77
|
119
|
33.25
|
|
2023-02-21
|
4
|
92
|
-88
|
30.35
|
|
2023-02-20
|
90
|
6
|
84
|
30.40
|
|
2023-02-17
|
16
|
0
|
16
|
29.60
|
|
2023-02-15
|
45
|
0
|
45
|
29.20
|
|
2023-02-14
|
0
|
150
|
-150
|
29.20
|
|
2023-02-10
|
150
|
7
|
143
|
28.60
|
|
2022-12-06
|
0
|
179
|
-179
|
28.00
|
|
2022-12-05
|
305
|
128
|
177
|
28.15
|
|
2022-11-25
|
0
|
100
|
-100
|
25.50
|
|
2022-11-24
|
101
|
195
|
-94
|
25.00
|
|
2022-11-23
|
195
|
0
|
195
|
24.55
|
|
2022-04-26
|
10
|
0
|
10
|
26.25
|
|
2022-04-25
|
15
|
0
|
15
|
26.10
|
|
2022-04-15
|
1
|
11
|
-10
|
29.20
|
|
2022-02-22
|
10
|
1
|
9
|
28.55
|
|
2021-12-02
|
96
|
0
|
96
|
30.85
|
|
2021-11-02
|
9
|
89
|
-80
|
31.50
|
|
2021-11-01
|
736
|
647
|
89
|
28.65
|
|
2021-04-07
|
0
|
12
|
-12
|
24.00
|
|
2021-04-01
|
0
|
7
|
-7
|
23.65
|
|
2021-03-17
|
0
|
5
|
-5
|
24.35
|
|
2021-03-10
|
0
|
3
|
-3
|
23.70
|
|
2020-12-24
|
6
|
0
|
6
|
24.50
|
|
2020-12-14
|
0
|
6
|
-6
|
25.55
|
|
2020-12-10
|
9
|
0
|
9
|
26.25
|
|
2020-11-18
|
3
|
251
|
-248
|
25.10
|
|
2020-11-17
|
250
|
0
|
250
|
23.40
|
|
2020-10-15
|
0
|
4
|
-4
|
21.45
|
|
2020-09-15
|
3
|
0
|
3
|
21.05
|
|
2020-09-03
|
0
|
9
|
-9
|
21.60
|
|
2020-09-02
|
4
|
0
|
4
|
21.70
|
|
2020-08-28
|
3
|
0
|
3
|
21.30
|
|
2020-08-27
|
5
|
0
|
5
|
21.20
|
|
2020-05-13
|
7
|
0
|
7
|
26.80
|
|
2019-12-30
|
0
|
10
|
-10
|
33.85
|
|
2019-10-15
|
0
|
8
|
-8
|
35.30
|
|
2019-08-12
|
0
|
5
|
-5
|
33.15
|
|
2019-08-05
|
5
|
0
|
5
|
32.45
|
|
2019-07-26
|
0
|
12
|
-12
|
34.60
|
|
2019-07-22
|
5
|
0
|
5
|
33.90
|
|
2019-07-18
|
10
|
0
|
10
|
33.90
|
| 合計 | 11287 | 11476 | -189 | |
