| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
198
|
-198
|
17.80
|
|
2026-05-12
|
198
|
0
|
198
|
18.40
|
|
2026-05-07
|
0
|
172
|
-172
|
18.95
|
|
2026-05-06
|
172
|
569
|
-397
|
18.45
|
|
2026-05-05
|
569
|
0
|
569
|
17.65
|
|
2026-03-20
|
6
|
603
|
-597
|
18.90
|
|
2026-03-19
|
603
|
15
|
588
|
20.00
|
|
2026-03-18
|
2
|
338
|
-336
|
19.20
|
|
2026-03-17
|
339
|
0
|
339
|
19.80
|
|
2026-03-03
|
18
|
452
|
-434
|
20.35
|
|
2026-03-02
|
455
|
1
|
454
|
20.75
|
|
2026-02-26
|
2
|
251
|
-249
|
18.90
|
|
2026-02-25
|
251
|
435
|
-184
|
19.00
|
|
2026-02-24
|
439
|
203
|
236
|
18.20
|
|
2026-02-23
|
181
|
14
|
167
|
17.70
|
|
2026-02-06
|
3
|
574
|
-571
|
16.65
|
|
2026-02-05
|
610
|
204
|
406
|
18.25
|
|
2026-02-04
|
213
|
516
|
-303
|
17.50
|
|
2026-02-03
|
499
|
1
|
498
|
16.10
|
|
2026-01-27
|
4
|
217
|
-213
|
16.90
|
|
2026-01-26
|
227
|
3
|
224
|
17.90
|
|
2026-01-22
|
6
|
888
|
-882
|
16.40
|
|
2026-01-21
|
888
|
0
|
888
|
16.65
|
|
2026-01-07
|
1
|
288
|
-287
|
14.70
|
|
2025-12-05
|
10
|
0
|
10
|
13.00
|
|
2025-10-23
|
0
|
310
|
-310
|
15.65
|
|
2025-10-22
|
312
|
666
|
-354
|
16.70
|
|
2025-10-21
|
666
|
0
|
666
|
16.05
|
|
2025-09-30
|
0
|
217
|
-217
|
17.15
|
|
2025-09-26
|
236
|
35
|
201
|
16.20
|
|
2025-09-24
|
0
|
73
|
-73
|
15.65
|
|
2025-09-23
|
4
|
40
|
-36
|
15.15
|
|
2025-09-19
|
145
|
603
|
-458
|
16.00
|
|
2025-09-18
|
323
|
2
|
321
|
14.55
|
|
2025-09-17
|
280
|
0
|
280
|
13.25
|
|
2025-08-11
|
2
|
14
|
-12
|
10.80
|
|
2025-07-25
|
10
|
0
|
10
|
10.50
|
|
2025-06-17
|
0
|
5
|
-5
|
11.45
|
|
2025-05-22
|
1
|
177
|
-176
|
13.00
|
|
2025-05-21
|
177
|
0
|
177
|
11.85
|
|
2025-02-14
|
0
|
20
|
-20
|
13.80
|
|
2024-12-25
|
0
|
100
|
-100
|
13.80
|
|
2024-12-24
|
101
|
0
|
101
|
14.15
|
|
2024-10-28
|
0
|
26
|
-26
|
15.45
|
|
2024-10-22
|
8
|
0
|
8
|
16.35
|
|
2024-06-28
|
5
|
187
|
-182
|
24.25
|
|
2024-06-27
|
187
|
0
|
187
|
25.10
|
|
2024-06-24
|
0
|
102
|
-102
|
22.85
|
|
2024-06-21
|
101
|
1
|
100
|
22.85
|
|
2024-06-13
|
0
|
20
|
-20
|
21.95
|
|
2024-06-03
|
21
|
0
|
21
|
22.55
|
|
2024-03-22
|
0
|
26
|
-26
|
|
|
2023-12-12
|
1
|
15
|
-14
|
26.80
|
|
2023-11-23
|
11
|
0
|
11
|
28.30
|
|
2023-08-28
|
2
|
28
|
-26
|
37.35
|
|
2023-08-25
|
12
|
106
|
-94
|
37.00
|
|
2023-08-22
|
7
|
75
|
-68
|
36.50
|
|
2023-08-21
|
212
|
10
|
202
|
37.80
|
|
2023-06-21
|
4
|
252
|
-248
|
32.65
|
|
2023-06-20
|
253
|
0
|
253
|
32.50
|
|
2023-05-04
|
0
|
67
|
-67
|
32.05
|
|
2023-05-02
|
65
|
0
|
65
|
32.00
|
|
2023-04-20
|
11
|
1085
|
-1074
|
32.55
|
|
2023-04-19
|
609
|
31
|
578
|
35.25
|
|
2023-04-18
|
211
|
4
|
207
|
32.05
|
|
2023-04-14
|
1
|
24
|
-23
|
31.70
|
|
2023-04-12
|
164
|
22
|
142
|
32.10
|
|
2023-04-07
|
87
|
59
|
28
|
31.95
|
|
2023-03-30
|
74
|
1
|
73
|
31.00
|
|
2023-03-28
|
1
|
299
|
-298
|
30.45
|
|
2023-03-24
|
39
|
3
|
36
|
31.75
|
|
2023-03-22
|
5
|
79
|
-74
|
31.40
|
|
2023-03-21
|
83
|
448
|
-365
|
32.55
|
|
2023-03-20
|
445
|
161
|
284
|
32.95
|
|
2023-03-17
|
157
|
4
|
153
|
31.30
|
|
2023-03-16
|
45
|
479
|
-434
|
30.55
|
|
2023-03-15
|
262
|
33
|
229
|
32.10
|
|
2023-03-14
|
261
|
3
|
258
|
29.20
|
|
2023-01-03
|
23
|
0
|
23
|
27.45
|
|
2022-12-28
|
0
|
24
|
-24
|
27.60
|
|
2022-09-28
|
3
|
21
|
-18
|
24.80
|
|
2022-09-26
|
2
|
397
|
-395
|
26.50
|
|
2022-09-23
|
22
|
0
|
22
|
28.80
|
|
2022-09-15
|
17
|
2
|
15
|
29.30
|
|
2022-09-05
|
0
|
25
|
-25
|
29.50
|
|
2022-09-01
|
210
|
1
|
209
|
29.95
|
|
2022-08-30
|
176
|
0
|
176
|
29.75
|
|
2022-08-29
|
1
|
263
|
-262
|
28.90
|
|
2022-08-25
|
263
|
0
|
263
|
29.95
|
|
2022-06-28
|
18
|
112
|
-94
|
34.65
|
|
2022-06-27
|
111
|
0
|
111
|
33.10
|
|
2022-06-06
|
69
|
23
|
46
|
28.50
|
|
2022-05-19
|
6
|
0
|
6
|
23.00
|
|
2022-05-12
|
17
|
0
|
17
|
21.05
|
|
2022-05-06
|
13
|
0
|
13
|
23.05
|
|
2022-05-04
|
8
|
0
|
8
|
23.00
|
|
2022-04-29
|
6
|
0
|
6
|
23.25
|
|
2022-04-11
|
0
|
99
|
-99
|
26.05
|
|
2022-04-07
|
2
|
42
|
-40
|
27.15
|
|
2022-03-31
|
1
|
30
|
-29
|
29.70
|
|
2022-02-22
|
1
|
312
|
-311
|
33.70
|
|
2022-02-15
|
179
|
50
|
129
|
35.00
|
|
2022-02-11
|
183
|
3
|
180
|
36.30
|
|
2022-01-05
|
3
|
374
|
-371
|
38.10
|
|
2022-01-04
|
386
|
7
|
379
|
39.50
|
|
2021-12-30
|
35
|
651
|
-616
|
39.70
|
|
2021-12-29
|
349
|
516
|
-167
|
39.80
|
|
2021-12-28
|
767
|
25
|
742
|
37.90
|
|
2021-12-24
|
6
|
97
|
-91
|
34.15
|
|
2021-12-23
|
95
|
2
|
93
|
34.80
|
|
2021-12-06
|
1
|
18
|
-17
|
34.15
|
|
2021-11-26
|
10
|
97
|
-87
|
34.15
|
|
2021-11-11
|
2
|
30
|
-28
|
35.65
|
|
2021-11-09
|
45
|
0
|
45
|
36.65
|
|
2021-11-03
|
64
|
7
|
57
|
36.45
|
|
2021-11-02
|
54
|
639
|
-585
|
37.00
|
|
2021-10-29
|
506
|
120
|
386
|
37.30
|
|
2021-10-28
|
279
|
8
|
271
|
36.20
|
|
2021-10-25
|
5
|
369
|
-364
|
34.95
|
|
2021-10-21
|
263
|
74
|
189
|
36.10
|
|
2021-10-19
|
212
|
76
|
136
|
37.20
|
|
2021-10-18
|
12
|
121
|
-109
|
36.00
|
|
2021-10-15
|
174
|
5
|
169
|
36.30
|
|
2021-10-14
|
16
|
215
|
-199
|
35.70
|
|
2021-10-13
|
224
|
7
|
217
|
36.90
|
|
2021-10-01
|
11
|
468
|
-457
|
36.30
|
|
2021-09-29
|
451
|
683
|
-232
|
38.60
|
|
2021-09-28
|
647
|
244
|
403
|
40.00
|
|
2021-09-27
|
209
|
5
|
204
|
36.45
|
|
2021-09-24
|
7
|
197
|
-190
|
34.60
|
|
2021-09-23
|
216
|
41
|
175
|
35.20
|
|
2021-09-10
|
22
|
0
|
22
|
32.80
|
|
2021-09-08
|
16
|
87
|
-71
|
31.05
|
|
2021-08-26
|
3
|
340
|
-337
|
35.10
|
|
2021-08-25
|
312
|
33
|
279
|
31.95
|
|
2021-08-18
|
93
|
7
|
86
|
31.90
|
|
2021-08-13
|
22
|
208
|
-186
|
37.90
|
|
2021-08-12
|
214
|
8
|
206
|
36.10
|
|
2021-08-04
|
32
|
186
|
-154
|
36.00
|
|
2021-08-02
|
114
|
16
|
98
|
32.15
|
|
2021-07-27
|
37
|
98
|
-61
|
29.05
|
|
2021-07-26
|
63
|
203
|
-140
|
30.60
|
|
2021-07-23
|
213
|
6
|
207
|
31.30
|
|
2021-07-20
|
5
|
1284
|
-1279
|
31.20
|
|
2021-07-19
|
791
|
155
|
636
|
31.80
|
|
2021-07-15
|
586
|
108
|
478
|
28.15
|
|
2021-07-14
|
108
|
0
|
108
|
25.60
|
|
2021-07-12
|
0
|
29
|
-29
|
23.95
|
|
2021-07-09
|
0
|
15
|
-15
|
23.25
|
|
2021-07-02
|
0
|
12
|
-12
|
23.35
|
|
2021-06-17
|
4
|
33
|
-29
|
24.50
|
|
2021-06-16
|
35
|
4
|
31
|
24.80
|
|
2021-05-21
|
8
|
0
|
8
|
22.30
|
|
2021-05-20
|
15
|
0
|
15
|
22.10
|
|
2021-05-19
|
27
|
0
|
27
|
23.30
|
|
2021-05-18
|
28
|
3
|
25
|
22.55
|
|
2021-05-14
|
21
|
1
|
20
|
23.05
|
|
2021-05-12
|
28
|
0
|
28
|
23.25
|
|
2021-05-06
|
12
|
35
|
-23
|
27.10
|
|
2021-04-01
|
1
|
20
|
-19
|
27.10
|
|
2021-02-03
|
0
|
32
|
-32
|
24.60
|
|
2021-01-21
|
30
|
3
|
27
|
26.35
|
|
2021-01-12
|
4
|
25
|
-21
|
28.00
|
|
2021-01-05
|
18
|
626
|
-608
|
30.30
|
|
2021-01-04
|
635
|
10
|
625
|
32.00
|
|
2020-12-04
|
15
|
400
|
-385
|
30.00
|
|
2020-12-03
|
363
|
122
|
241
|
30.55
|
|
2020-11-25
|
104
|
7
|
97
|
28.95
|
|
2020-11-06
|
42
|
4
|
38
|
28.50
|
|
2020-10-29
|
44
|
1
|
43
|
30.60
|
|
2020-10-13
|
29
|
547
|
-518
|
33.20
|
|
2020-10-12
|
567
|
26
|
541
|
34.80
|
|
2020-09-25
|
5
|
173
|
-168
|
30.80
|
|
2020-08-31
|
0
|
906
|
-906
|
22.40
|
|
2020-08-28
|
923
|
115
|
808
|
20.40
|
|
2020-08-27
|
4
|
136
|
-132
|
18.55
|
|
2020-08-24
|
78
|
0
|
78
|
18.35
|
|
2020-08-19
|
56
|
0
|
56
|
18.65
|
|
2020-08-18
|
4
|
783
|
-779
|
19.45
|
|
2020-08-14
|
743
|
64
|
679
|
19.80
|
|
2020-08-12
|
61
|
3
|
58
|
18.85
|
|
2020-08-11
|
20
|
847
|
-827
|
18.85
|
|
2020-08-10
|
839
|
22
|
817
|
19.95
|
|
2020-08-05
|
1
|
32
|
-31
|
18.40
|
|
2020-08-04
|
30
|
0
|
30
|
18.40
|
|
2020-07-31
|
4
|
71
|
-67
|
18.00
|
|
2020-07-29
|
70
|
1
|
69
|
18.05
|
|
2020-07-27
|
17
|
244
|
-227
|
17.75
|
|
2020-07-22
|
246
|
0
|
246
|
18.70
|
|
2020-07-21
|
12
|
46
|
-34
|
18.30
|
|
2020-07-20
|
46
|
0
|
46
|
18.25
|
|
2020-07-17
|
8
|
415
|
-407
|
18.05
|
|
2020-07-15
|
336
|
537
|
-201
|
19.15
|
|
2020-07-14
|
602
|
7
|
595
|
19.60
|
|
2020-07-10
|
12
|
439
|
-427
|
18.10
|
|
2020-07-08
|
452
|
13
|
439
|
19.45
|
|
2020-07-06
|
34
|
1291
|
-1257
|
20.10
|
|
2020-07-03
|
1285
|
85
|
1200
|
18.80
|
|
2020-06-03
|
20
|
0
|
20
|
17.50
|
|
2020-05-29
|
1
|
63
|
-62
|
17.50
|
|
2020-05-28
|
54
|
210
|
-156
|
17.40
|
|
2020-05-27
|
220
|
51
|
169
|
18.30
|
|
2020-05-22
|
0
|
90
|
-90
|
16.70
|
|
2020-05-21
|
105
|
6
|
99
|
17.30
|
|
2020-05-14
|
92
|
181
|
-89
|
16.55
|
|
2020-05-13
|
186
|
1
|
185
|
17.35
|
|
2020-05-11
|
6
|
562
|
-556
|
16.80
|
|
2020-05-08
|
79
|
0
|
79
|
17.30
|
|
2020-05-07
|
503
|
0
|
503
|
16.50
|
|
2020-05-04
|
0
|
60
|
-60
|
14.70
|
|
2020-04-29
|
0
|
401
|
-401
|
15.15
|
|
2020-04-28
|
402
|
1
|
401
|
15.55
|
|
2020-04-08
|
0
|
251
|
-251
|
13.65
|
|
2020-04-07
|
250
|
0
|
250
|
12.45
|
|
2020-03-26
|
0
|
250
|
-250
|
12.10
|
|
2020-03-25
|
250
|
0
|
250
|
11.75
|
|
2020-03-24
|
74
|
0
|
74
|
10.70
|
|
2020-03-23
|
0
|
118
|
-118
|
9.73
|
|
2020-03-20
|
118
|
0
|
118
|
10.35
|
|
2020-02-26
|
18
|
118
|
-100
|
17.95
|
|
2020-02-21
|
42
|
235
|
-193
|
18.25
|
|
2020-02-20
|
355
|
157
|
198
|
19.55
|
|
2020-02-18
|
58
|
438
|
-380
|
19.05
|
|
2020-02-17
|
414
|
304
|
110
|
18.75
|
|
2020-02-14
|
407
|
43
|
364
|
17.05
|
|
2020-02-07
|
33
|
503
|
-470
|
14.00
|
|
2020-02-06
|
523
|
0
|
523
|
13.25
|
|
2020-01-31
|
44
|
0
|
44
|
12.90
|
|
2020-01-30
|
6
|
499
|
-493
|
13.50
|
|
2020-01-20
|
499
|
39
|
460
|
12.80
|
|
2020-01-02
|
1
|
592
|
-591
|
7.00
|
|
2019-12-31
|
623
|
466
|
157
|
6.50
|
|
2019-12-30
|
500
|
0
|
500
|
5.91
|
|
2019-11-04
|
0
|
171
|
-171
|
5.58
|
|
2019-10-31
|
153
|
0
|
153
|
5.77
|
|
2019-10-23
|
6
|
300
|
-294
|
5.70
|
|
2019-10-22
|
312
|
0
|
312
|
5.80
|
|
2019-08-02
|
0
|
12
|
-12
|
4.25
|
| 合計 | 34580 | 35400 | -820 | |
