| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
10
|
257
|
-247
|
98.20
|
|
2026-05-21
|
250
|
3
|
247
|
96.00
|
|
2026-05-07
|
2
|
279
|
-277
|
98.10
|
|
2026-05-04
|
86
|
10
|
76
|
105.00
|
|
2026-04-30
|
359
|
157
|
202
|
105.50
|
|
2026-04-16
|
0
|
15
|
-15
|
88.40
|
|
2026-04-15
|
9
|
65
|
-56
|
89.00
|
|
2026-04-14
|
52
|
150
|
-98
|
92.30
|
|
2026-04-10
|
54
|
129
|
-75
|
84.70
|
|
2026-04-08
|
245
|
3
|
242
|
70.00
|
|
2026-04-01
|
150
|
318
|
-168
|
67.90
|
|
2026-03-31
|
173
|
5
|
168
|
67.00
|
|
2026-03-30
|
48
|
217
|
-169
|
66.50
|
|
2026-03-27
|
176
|
10
|
166
|
70.40
|
|
2026-03-26
|
130
|
320
|
-190
|
64.00
|
|
2026-03-25
|
191
|
0
|
191
|
65.50
|
|
2026-03-20
|
3
|
109
|
-106
|
66.00
|
|
2026-03-19
|
110
|
0
|
110
|
72.10
|
|
2026-03-12
|
290
|
505
|
-215
|
62.20
|
|
2026-03-11
|
343
|
189
|
154
|
56.60
|
|
2026-03-06
|
0
|
21
|
-21
|
49.50
|
|
2026-03-05
|
0
|
22
|
-22
|
47.85
|
|
2026-02-25
|
0
|
15
|
-15
|
47.20
|
|
2026-02-11
|
20
|
5
|
15
|
43.95
|
|
2026-02-06
|
66
|
161
|
-95
|
46.35
|
|
2026-02-05
|
163
|
10
|
153
|
51.50
|
|
2026-02-03
|
22
|
3
|
19
|
46.40
|
|
2026-01-30
|
1
|
20
|
-19
|
45.90
|
|
2026-01-23
|
0
|
41
|
-41
|
45.20
|
|
2026-01-19
|
25
|
3
|
22
|
42.50
|
|
2026-01-05
|
10
|
0
|
10
|
37.15
|
|
2026-01-02
|
4
|
0
|
4
|
37.00
|
|
2025-12-24
|
0
|
40
|
-40
|
38.70
|
|
2025-12-10
|
4
|
0
|
4
|
39.75
|
|
2025-12-09
|
4
|
0
|
4
|
40.60
|
|
2025-11-04
|
0
|
4
|
-4
|
35.85
|
|
2025-10-23
|
12
|
0
|
12
|
37.45
|
|
2025-10-14
|
20
|
4
|
16
|
38.30
|
|
2025-10-09
|
23
|
0
|
23
|
39.30
|
|
2025-10-08
|
14
|
0
|
14
|
40.20
|
|
2025-09-30
|
0
|
7
|
-7
|
39.05
|
|
2025-07-07
|
11
|
3
|
8
|
53.60
|
|
2025-06-20
|
72
|
117
|
-45
|
58.20
|
|
2025-06-17
|
97
|
20
|
77
|
60.00
|
|
2025-06-13
|
22
|
217
|
-195
|
55.90
|
|
2025-06-12
|
252
|
188
|
64
|
58.20
|
|
2025-06-11
|
147
|
12
|
135
|
57.00
|
|
2025-06-09
|
33
|
2
|
31
|
52.70
|
|
2025-05-20
|
201
|
630
|
-429
|
55.70
|
|
2024-06-28
|
0
|
51
|
-51
|
31.95
|
|
2024-06-27
|
50
|
0
|
50
|
29.70
|
|
2024-06-04
|
0
|
9
|
-9
|
29.10
|
|
2024-05-09
|
5
|
66
|
-61
|
35.45
|
| 合計 | 3959 | 4412 | -453 | |
