| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
28
|
-28
|
45.55
|
|
2026-04-20
|
0
|
23
|
-23
|
54.70
|
|
2026-04-15
|
4
|
298
|
-294
|
45.95
|
|
2026-04-14
|
310
|
45
|
265
|
41.80
|
|
2026-03-13
|
49
|
329
|
-280
|
31.20
|
|
2026-03-12
|
293
|
15
|
278
|
28.40
|
|
2026-03-11
|
10
|
100
|
-90
|
25.85
|
|
2026-03-10
|
135
|
1
|
134
|
24.60
|
|
2026-03-09
|
36
|
0
|
36
|
22.40
|
|
2026-01-27
|
41
|
0
|
41
|
20.70
|
|
2026-01-26
|
0
|
21
|
-21
|
20.85
|
|
2025-12-22
|
10
|
0
|
10
|
21.00
|
|
2025-12-08
|
0
|
11
|
-11
|
20.60
|
|
2025-11-27
|
1
|
150
|
-149
|
19.40
|
|
2025-11-26
|
150
|
10
|
140
|
20.00
|
|
2025-11-19
|
15
|
0
|
15
|
17.90
|
|
2025-11-18
|
10
|
0
|
10
|
18.40
|
|
2025-10-20
|
0
|
21
|
-21
|
19.75
|
|
2025-10-15
|
0
|
9
|
-9
|
19.55
|
|
2025-10-13
|
13
|
0
|
13
|
19.55
|
|
2025-10-08
|
16
|
0
|
16
|
20.45
|
|
2025-09-26
|
13
|
0
|
13
|
20.65
|
|
2025-09-11
|
17
|
0
|
17
|
21.00
|
|
2025-09-01
|
13
|
0
|
13
|
21.45
|
|
2025-08-18
|
2
|
34
|
-32
|
22.85
|
|
2025-08-15
|
0
|
25
|
-25
|
22.50
|
|
2025-08-12
|
35
|
0
|
35
|
21.80
|
|
2025-07-18
|
4
|
30
|
-26
|
24.15
|
|
2025-07-09
|
3
|
0
|
3
|
24.10
|
|
2025-07-03
|
0
|
6
|
-6
|
25.70
|
|
2025-07-02
|
0
|
9
|
-9
|
25.45
|
|
2025-03-07
|
1
|
6
|
-5
|
30.60
|
|
2024-12-04
|
4
|
78
|
-74
|
38.00
|
|
2024-12-03
|
74
|
4
|
70
|
37.25
|
|
2024-11-18
|
15
|
264
|
-249
|
34.15
|
|
2024-11-15
|
264
|
18
|
246
|
36.60
|
|
2024-09-10
|
50
|
232
|
-182
|
28.10
|
|
2024-09-09
|
310
|
158
|
152
|
31.20
|
|
2024-07-16
|
44
|
282
|
-238
|
29.60
|
|
2024-07-15
|
254
|
78
|
176
|
30.35
|
|
2024-07-09
|
24
|
136
|
-112
|
26.75
|
|
2024-07-03
|
37
|
2
|
35
|
|
|
2024-06-18
|
76
|
0
|
76
|
24.60
|
|
2024-06-07
|
12
|
287
|
-275
|
23.90
|
|
2024-06-06
|
292
|
16
|
276
|
22.95
|
|
2024-05-28
|
1
|
61
|
-60
|
22.60
|
|
2024-05-09
|
61
|
2
|
59
|
20.55
|
|
2024-02-22
|
1
|
37
|
-36
|
21.00
|
|
2024-02-20
|
3
|
16
|
-13
|
21.55
|
|
2024-02-01
|
33
|
0
|
33
|
21.25
|
|
2024-01-11
|
254
|
399
|
-145
|
22.50
|
|
2024-01-05
|
114
|
1
|
113
|
18.25
|
|
2023-11-24
|
46
|
162
|
-116
|
18.50
|
|
2023-11-23
|
126
|
1
|
125
|
16.95
|
|
2023-11-10
|
0
|
1
|
-1
|
14.70
|
|
2023-10-17
|
1
|
0
|
1
|
14.40
|
|
2023-06-06
|
0
|
10
|
-10
|
16.10
|
|
2023-05-02
|
0
|
3
|
-3
|
16.20
|
|
2023-03-14
|
0
|
5
|
-5
|
15.80
|
|
2023-01-30
|
0
|
10
|
-10
|
14.30
|
|
2022-12-22
|
5
|
0
|
5
|
14.45
|
|
2022-12-19
|
0
|
2
|
-2
|
14.55
|
|
2022-12-06
|
5
|
0
|
5
|
14.80
|
|
2022-11-24
|
0
|
3
|
-3
|
14.65
|
|
2022-08-29
|
0
|
5
|
-5
|
16.75
|
|
2022-02-21
|
0
|
20
|
-20
|
25.15
|
|
2021-12-07
|
0
|
458
|
-458
|
27.00
|
|
2021-12-06
|
501
|
42
|
459
|
27.85
|
|
2021-11-22
|
8
|
42
|
-34
|
25.60
|
|
2021-11-19
|
55
|
3
|
52
|
25.20
|
|
2021-08-20
|
0
|
20
|
-20
|
23.90
|
|
2021-08-04
|
15
|
210
|
-195
|
30.65
|
|
2021-08-03
|
215
|
7
|
208
|
30.65
|
|
2021-07-28
|
4
|
104
|
-100
|
26.30
|
|
2021-07-13
|
13
|
76
|
-63
|
28.25
|
|
2021-07-12
|
223
|
403
|
-180
|
27.95
|
|
2021-07-09
|
270
|
97
|
173
|
25.90
|
|
2021-05-11
|
5
|
82
|
-77
|
22.40
|
|
2021-05-07
|
91
|
0
|
91
|
24.85
|
|
2021-04-15
|
14
|
0
|
14
|
25.80
|
|
2021-04-13
|
5
|
134
|
-129
|
25.55
|
|
2021-03-15
|
132
|
238
|
-106
|
24.30
|
|
2021-03-10
|
120
|
23
|
97
|
23.00
|
|
2021-02-05
|
1
|
20
|
-19
|
18.70
|
|
2021-01-04
|
87
|
1486
|
-1399
|
24.05
|
|
2020-12-31
|
1566
|
23
|
1543
|
21.90
|
|
2020-10-30
|
0
|
20
|
-20
|
18.10
|
|
2020-10-29
|
0
|
36
|
-36
|
18.30
|
|
2020-10-22
|
7
|
0
|
7
|
18.90
|
|
2020-08-31
|
30
|
0
|
30
|
19.70
|
|
2020-08-05
|
0
|
231
|
-231
|
19.50
|
|
2020-08-04
|
20
|
7
|
13
|
19.55
|
|
2020-07-21
|
0
|
29
|
-29
|
19.35
|
|
2020-07-07
|
79
|
1
|
78
|
19.65
|
|
2020-07-06
|
16
|
219
|
-203
|
20.25
|
|
2020-07-03
|
33
|
0
|
33
|
21.05
|
|
2020-07-01
|
82
|
5
|
77
|
20.60
|
|
2020-06-30
|
166
|
19
|
147
|
21.10
|
|
2020-06-08
|
14
|
60
|
-46
|
19.85
|
|
2020-06-02
|
116
|
47
|
69
|
20.25
|
|
2020-05-27
|
5
|
99
|
-94
|
19.70
|
|
2020-05-06
|
5
|
71
|
-66
|
21.00
|
|
2020-04-30
|
81
|
8
|
73
|
19.25
|
|
2020-04-20
|
0
|
50
|
-50
|
11.20
|
|
2020-04-17
|
50
|
0
|
50
|
11.05
|
|
2020-01-06
|
14
|
60
|
-46
|
14.10
|
|
2019-11-04
|
0
|
2
|
-2
|
13.85
|
| 合計 | 7330 | 7896 | -566 | |
