| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
3
|
55
|
-52
|
267.00
|
|
2026-05-26
|
53
|
4
|
49
|
271.00
|
|
2026-05-22
|
5
|
43
|
-38
|
270.50
|
|
2026-05-19
|
54
|
101
|
-47
|
257.50
|
|
2026-03-19
|
36
|
128
|
-92
|
271.00
|
|
2026-02-09
|
1
|
40
|
-39
|
209.50
|
|
2026-02-06
|
44
|
6
|
38
|
210.50
|
|
2026-02-05
|
2
|
110
|
-108
|
227.00
|
|
2026-02-04
|
113
|
22
|
91
|
229.50
|
|
2026-01-20
|
3
|
33
|
-30
|
209.50
|
|
2026-01-08
|
273
|
470
|
-197
|
210.00
|
|
2026-01-05
|
235
|
137
|
98
|
194.00
|
|
2026-01-02
|
245
|
477
|
-232
|
193.50
|
|
2025-12-30
|
243
|
35
|
208
|
172.00
|
|
2025-12-24
|
210
|
291
|
-81
|
162.50
|
|
2025-12-23
|
153
|
282
|
-129
|
152.50
|
|
2025-12-22
|
256
|
29
|
227
|
149.50
|
|
2025-12-18
|
51
|
262
|
-211
|
137.50
|
|
2025-12-17
|
222
|
17
|
205
|
145.00
|
|
2025-12-10
|
10
|
55
|
-45
|
139.50
|
|
2025-12-08
|
115
|
67
|
48
|
141.00
|
|
2025-11-21
|
6
|
261
|
-255
|
126.00
|
|
2025-11-17
|
274
|
25
|
249
|
146.50
|
|
2025-10-08
|
25
|
197
|
-172
|
108.50
|
|
2025-10-07
|
165
|
34
|
131
|
98.70
|
|
2025-10-03
|
2
|
39
|
-37
|
89.80
|
|
2025-09-30
|
39
|
4
|
35
|
88.50
|
|
2025-09-19
|
3
|
37
|
-34
|
86.50
|
|
2025-09-16
|
105
|
30
|
75
|
88.60
|
|
2025-05-21
|
14
|
4
|
10
|
75.80
|
|
2025-05-14
|
21
|
1
|
20
|
76.50
|
|
2025-03-25
|
0
|
5
|
-5
|
86.20
|
|
2025-01-22
|
15
|
0
|
15
|
76.90
|
|
2024-12-20
|
0
|
15
|
-15
|
77.70
|
|
2024-07-18
|
8
|
60
|
-52
|
141.00
|
|
2024-07-17
|
14
|
62
|
-48
|
147.00
|
|
2024-07-11
|
57
|
8
|
49
|
144.00
|
|
2024-07-10
|
49
|
6
|
43
|
147.00
|
|
2024-03-06
|
0
|
36
|
-36
|
82.30
|
|
2024-01-02
|
1
|
10
|
-9
|
85.70
|
|
2023-12-22
|
67
|
7
|
60
|
87.00
|
|
2023-11-10
|
20
|
129
|
-109
|
87.10
|
|
2023-11-03
|
307
|
230
|
77
|
91.90
|
|
2023-10-23
|
1
|
30
|
-29
|
76.20
|
|
2023-09-28
|
16
|
2
|
14
|
64.30
|
|
2023-09-25
|
2
|
87
|
-85
|
66.80
|
|
2023-09-22
|
0
|
17
|
-17
|
68.50
|
|
2023-09-21
|
105
|
7
|
98
|
67.90
|
|
2023-09-18
|
2
|
58
|
-56
|
69.40
|
|
2023-09-12
|
13
|
30
|
-17
|
67.90
|
|
2023-08-24
|
25
|
3
|
22
|
63.10
|
|
2023-07-25
|
0
|
24
|
-24
|
58.60
|
|
2023-06-21
|
12
|
52
|
-40
|
74.40
|
|
2023-06-19
|
188
|
440
|
-252
|
72.40
|
|
2023-06-16
|
309
|
39
|
270
|
71.60
|
|
2023-05-17
|
48
|
12
|
36
|
56.80
|
|
2023-05-02
|
25
|
128
|
-103
|
71.40
|
|
2023-04-28
|
2
|
40
|
-38
|
67.90
|
|
2023-04-27
|
147
|
39
|
108
|
67.70
|
|
2022-12-12
|
0
|
4
|
-4
|
30.50
|
|
2022-10-12
|
3
|
0
|
3
|
31.30
|
|
2022-09-20
|
0
|
20
|
-20
|
29.20
|
|
2022-04-12
|
5
|
0
|
5
|
37.20
|
|
2021-12-29
|
1
|
35
|
-34
|
49.00
|
|
2021-12-22
|
38
|
17
|
21
|
47.70
|
|
2021-05-03
|
163
|
299
|
-136
|
62.50
|
|
2021-04-29
|
426
|
250
|
176
|
68.80
|
|
2021-04-27
|
70
|
306
|
-236
|
68.50
|
|
2021-04-26
|
282
|
523
|
-241
|
66.90
|
|
2021-04-23
|
563
|
53
|
510
|
60.90
|
|
2021-01-15
|
55
|
9
|
46
|
50.90
|
|
2020-10-27
|
0
|
13
|
-13
|
33.90
|
|
2020-10-20
|
11
|
0
|
11
|
34.75
|
|
2020-02-17
|
35
|
127
|
-92
|
38.55
|
|
2020-02-14
|
185
|
69
|
116
|
38.90
|
|
2020-01-17
|
5
|
58
|
-53
|
35.75
|
|
2019-12-12
|
79
|
311
|
-232
|
30.50
|
|
2019-12-11
|
401
|
320
|
81
|
32.10
|
|
2019-12-10
|
150
|
1
|
149
|
29.20
|
| 合計 | 6886 | 7287 | -401 | |
