| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
7
|
-5
|
670.00
|
|
2026-05-22
|
0
|
14
|
-14
|
733.00
|
|
2026-05-12
|
13
|
3
|
10
|
795.00
|
|
2026-05-05
|
0
|
4
|
-4
|
814.00
|
|
2026-04-23
|
32
|
56
|
-24
|
835.00
|
|
2026-04-22
|
57
|
21
|
36
|
867.00
|
|
2026-03-25
|
10
|
1
|
9
|
479.00
|
|
2026-02-09
|
0
|
24
|
-24
|
397.50
|
|
2026-02-04
|
74
|
49
|
25
|
406.00
|
|
2026-01-16
|
19
|
50
|
-31
|
308.00
|
|
2026-01-13
|
17
|
53
|
-36
|
292.50
|
|
2026-01-12
|
157
|
66
|
91
|
309.00
|
|
2025-12-31
|
4
|
22
|
-18
|
310.00
|
|
2025-12-30
|
34
|
5
|
29
|
309.50
|
|
2025-12-19
|
22
|
65
|
-43
|
294.00
|
|
2025-11-28
|
52
|
11
|
41
|
206.50
|
|
2025-11-24
|
3
|
13
|
-10
|
159.00
|
|
2025-11-20
|
7
|
39
|
-32
|
167.00
|
|
2025-11-19
|
33
|
1
|
32
|
160.00
|
|
2025-11-05
|
11
|
67
|
-56
|
151.00
|
|
2025-10-30
|
32
|
0
|
32
|
155.00
|
|
2025-10-29
|
30
|
5
|
25
|
159.50
|
|
2025-10-23
|
0
|
6
|
-6
|
144.50
|
|
2025-10-22
|
4
|
11
|
-7
|
147.50
|
|
2025-10-16
|
9
|
1
|
8
|
147.00
|
|
2025-10-09
|
1
|
201
|
-200
|
145.00
|
|
2025-10-07
|
114
|
1
|
113
|
153.00
|
|
2025-10-03
|
90
|
0
|
90
|
150.00
|
|
2025-09-02
|
19
|
52
|
-33
|
171.00
|
|
2025-09-01
|
38
|
7
|
31
|
178.50
|
|
2025-08-20
|
10
|
21
|
-11
|
155.50
|
|
2025-08-15
|
2
|
36
|
-34
|
164.50
|
|
2025-08-14
|
44
|
29
|
15
|
165.00
|
|
2025-05-02
|
0
|
7
|
-7
|
97.70
|
|
2025-04-08
|
1
|
29
|
-28
|
99.00
|
|
2025-03-28
|
12
|
0
|
12
|
131.00
|
|
2024-11-12
|
2
|
95
|
-93
|
84.50
|
|
2024-11-11
|
112
|
30
|
82
|
87.00
|
|
2024-11-08
|
12
|
0
|
12
|
85.40
|
|
2024-10-22
|
1
|
11
|
-10
|
82.00
|
|
2024-10-21
|
11
|
1
|
10
|
82.30
|
|
2024-10-09
|
10
|
152
|
-142
|
88.10
|
|
2024-10-08
|
9
|
59
|
-50
|
91.60
|
|
2024-10-07
|
221
|
21
|
200
|
83.30
|
|
2024-10-01
|
91
|
341
|
-250
|
79.60
|
|
2024-09-30
|
166
|
30
|
136
|
76.80
|
|
2024-09-27
|
119
|
82
|
37
|
69.90
|
|
2024-09-25
|
100
|
18
|
82
|
69.20
|
|
2024-09-13
|
0
|
36
|
-36
|
66.00
|
|
2024-09-11
|
91
|
55
|
36
|
68.80
|
|
2024-09-05
|
0
|
277
|
-277
|
71.70
|
|
2024-09-04
|
310
|
44
|
266
|
67.20
|
|
2024-08-22
|
1
|
0
|
1
|
55.20
|
|
2024-08-21
|
1
|
0
|
1
|
53.50
|
|
2024-08-08
|
0
|
1
|
-1
|
49.60
|
|
2024-07-23
|
0
|
2
|
-2
|
55.40
|
|
2024-06-07
|
0
|
2
|
-2
|
62.30
|
|
2024-06-04
|
0
|
1
|
-1
|
62.70
|
|
2024-05-29
|
0
|
3
|
-3
|
65.00
|
|
2024-05-22
|
2
|
0
|
2
|
65.80
|
|
2024-05-16
|
2
|
0
|
2
|
63.50
|
|
2024-05-15
|
4
|
0
|
4
|
65.10
|
|
2024-05-14
|
0
|
1
|
-1
|
64.60
|
|
2024-05-13
|
0
|
2
|
-2
|
63.50
|
|
2024-05-09
|
0
|
8
|
-8
|
64.20
|
|
2024-05-07
|
3
|
0
|
3
|
66.10
|
|
2024-04-19
|
0
|
15
|
-15
|
61.00
|
|
2024-03-12
|
17
|
2
|
15
|
68.00
|
|
2024-03-04
|
4
|
0
|
4
|
59.20
|
|
2024-02-20
|
0
|
1
|
-1
|
60.40
|
|
2024-02-01
|
0
|
0
|
0
|
58.00
|
|
2023-12-27
|
0
|
1
|
-1
|
61.60
|
|
2023-10-24
|
0
|
1
|
-1
|
54.20
|
|
2023-10-18
|
1
|
0
|
1
|
56.90
|
|
2023-10-17
|
0
|
1
|
-1
|
57.40
|
|
2023-10-16
|
1
|
1
|
0
|
57.40
|
|
2023-10-02
|
1
|
0
|
1
|
58.10
|
|
2023-09-20
|
1
|
0
|
1
|
58.40
|
|
2023-09-07
|
0
|
7
|
-7
|
62.80
|
|
2023-08-23
|
0
|
0
|
0
|
56.80
|
|
2023-07-28
|
7
|
0
|
7
|
57.30
|
|
2023-05-02
|
1
|
21
|
-20
|
64.30
|
|
2023-04-28
|
17
|
0
|
17
|
66.60
|
|
2023-04-18
|
2
|
103
|
-101
|
70.30
|
|
2023-04-17
|
106
|
0
|
106
|
72.90
|
|
2023-03-28
|
3
|
53
|
-50
|
68.00
|
|
2023-03-24
|
49
|
0
|
49
|
61.80
|
|
2023-01-06
|
1
|
0
|
1
|
53.40
|
|
2023-01-05
|
0
|
1
|
-1
|
53.60
|
|
2022-12-13
|
1
|
0
|
1
|
54.40
|
|
2022-11-17
|
0
|
1
|
-1
|
59.60
|
|
2022-07-25
|
1
|
1
|
0
|
72.00
|
|
2022-03-21
|
0
|
8
|
-8
|
77.60
|
|
2022-03-18
|
4
|
0
|
4
|
75.40
|
|
2022-01-20
|
0
|
3
|
-3
|
66.00
|
|
2021-12-02
|
2
|
47
|
-45
|
74.70
|
|
2021-11-30
|
0
|
42
|
-42
|
77.50
|
|
2021-11-26
|
0
|
43
|
-43
|
77.30
|
|
2021-11-25
|
1
|
16
|
-15
|
79.70
|
|
2021-11-17
|
143
|
6
|
137
|
87.00
|
|
2021-10-01
|
0
|
5
|
-5
|
57.00
|
|
2021-09-30
|
0
|
4
|
-4
|
59.10
|
|
2021-09-17
|
0
|
2
|
-2
|
58.20
|
|
2021-09-08
|
0
|
2
|
-2
|
57.40
|
|
2021-08-27
|
12
|
0
|
12
|
58.60
|
|
2021-07-22
|
0
|
10
|
-10
|
62.00
|
|
2021-07-21
|
10
|
0
|
10
|
63.50
|
|
2021-07-15
|
2
|
0
|
2
|
55.70
|
|
2021-04-20
|
0
|
6
|
-6
|
60.70
|
|
2021-04-13
|
5
|
0
|
5
|
57.70
|
|
2021-04-09
|
2
|
13
|
-11
|
60.00
|
|
2021-04-07
|
12
|
0
|
12
|
59.60
|
|
2020-12-03
|
2
|
3
|
-1
|
52.50
|
|
2020-11-13
|
1
|
0
|
1
|
50.80
|
|
2020-10-28
|
0
|
0
|
0
|
49.90
|
|
2020-08-11
|
0
|
2
|
-2
|
49.40
|
|
2020-08-07
|
2
|
0
|
2
|
50.50
|
|
2020-07-13
|
0
|
2
|
-2
|
53.30
|
|
2020-06-17
|
0
|
1
|
-1
|
54.20
|
|
2019-10-31
|
0
|
31
|
-31
|
66.60
|
|
2019-10-30
|
34
|
5
|
29
|
68.40
|
| 合計 | 2666 | 2709 | -43 | |
