| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
22
|
112
|
-90
|
160.00
|
|
2026-05-28
|
8
|
109
|
-101
|
152.50
|
|
2026-05-27
|
2
|
121
|
-119
|
139.00
|
|
2026-05-26
|
350
|
24
|
326
|
126.50
|
|
2026-05-18
|
2
|
45
|
-43
|
120.50
|
|
2026-05-14
|
54
|
8
|
46
|
116.50
|
|
2026-04-02
|
13
|
0
|
13
|
68.00
|
|
2026-03-24
|
1
|
31
|
-30
|
71.70
|
|
2026-03-16
|
22
|
84
|
-62
|
73.90
|
|
2026-03-12
|
88
|
15
|
73
|
61.10
|
|
2026-01-20
|
11
|
384
|
-373
|
55.90
|
|
2026-01-19
|
0
|
202
|
-202
|
58.30
|
|
2026-01-16
|
581
|
14
|
567
|
53.00
|
|
2025-12-26
|
0
|
148
|
-148
|
37.70
|
|
2025-12-24
|
150
|
0
|
150
|
37.90
|
|
2025-12-23
|
0
|
28
|
-28
|
36.60
|
|
2025-12-22
|
29
|
1
|
28
|
36.90
|
|
2025-12-19
|
2
|
152
|
-150
|
35.90
|
|
2025-12-18
|
171
|
2
|
169
|
36.85
|
|
2025-10-31
|
3
|
276
|
-273
|
38.70
|
|
2025-10-30
|
276
|
1
|
275
|
37.85
|
|
2025-10-29
|
0
|
292
|
-292
|
35.80
|
|
2025-10-28
|
295
|
5
|
290
|
38.30
|
|
2025-10-15
|
146
|
302
|
-156
|
36.50
|
|
2025-10-14
|
260
|
109
|
151
|
34.15
|
|
2025-10-01
|
25
|
99
|
-74
|
31.30
|
|
2025-09-30
|
120
|
19
|
101
|
31.75
|
|
2025-09-22
|
3
|
106
|
-103
|
30.70
|
|
2025-09-18
|
27
|
82
|
-55
|
33.50
|
|
2025-09-17
|
61
|
7
|
54
|
32.00
|
|
2025-09-16
|
139
|
43
|
96
|
30.25
|
|
2025-09-09
|
0
|
3
|
-3
|
25.30
|
|
2025-08-21
|
0
|
6
|
-6
|
24.15
|
|
2025-08-13
|
0
|
2
|
-2
|
24.40
|
|
2025-08-05
|
2
|
0
|
2
|
24.55
|
|
2025-08-01
|
0
|
2
|
-2
|
23.55
|
|
2025-07-17
|
2
|
0
|
2
|
24.65
|
|
2025-07-14
|
0
|
1
|
-1
|
24.00
|
|
2025-07-11
|
6
|
0
|
6
|
24.25
|
|
2025-07-08
|
0
|
3
|
-3
|
24.95
|
|
2025-07-07
|
0
|
3
|
-3
|
24.85
|
|
2025-07-04
|
0
|
4
|
-4
|
25.35
|
|
2025-06-19
|
2
|
163
|
-161
|
26.50
|
|
2025-06-18
|
163
|
2
|
161
|
27.95
|
|
2025-05-14
|
2
|
194
|
-192
|
28.25
|
|
2025-05-13
|
192
|
1
|
191
|
27.00
|
|
2025-04-21
|
1
|
162
|
-161
|
27.15
|
|
2025-04-18
|
161
|
0
|
161
|
25.65
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-19
|
0
|
150
|
-150
|
34.05
|
|
2025-03-18
|
157
|
2
|
155
|
34.15
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-10
|
5
|
0
|
5
|
34.30
|
|
2025-02-10
|
2
|
0
|
2
|
32.85
|
|
2024-12-25
|
2
|
0
|
2
|
31.90
|
|
2024-10-16
|
4
|
0
|
4
|
31.05
|
|
2024-07-23
|
6
|
0
|
6
|
39.50
|
|
2024-07-15
|
0
|
5
|
-5
|
41.10
|
|
2024-07-02
|
0
|
8
|
-8
|
43.95
|
|
2024-05-15
|
5
|
22
|
-17
|
43.10
|
|
2024-05-14
|
21
|
0
|
21
|
43.35
|
|
2023-11-30
|
0
|
57
|
-57
|
34.90
|
|
2023-11-29
|
53
|
0
|
53
|
34.30
|
|
2023-08-22
|
4
|
0
|
4
|
28.50
|
|
2023-06-15
|
5
|
53
|
-48
|
30.45
|
|
2023-05-30
|
14
|
5
|
9
|
27.35
|
|
2023-05-12
|
0
|
9
|
-9
|
25.50
|
|
2023-05-08
|
27
|
1
|
26
|
25.35
|
|
2023-04-17
|
2
|
18
|
-16
|
26.60
|
|
2023-04-10
|
23
|
1
|
22
|
28.95
|
|
2023-03-20
|
0
|
22
|
-22
|
25.20
|
|
2023-03-13
|
5
|
0
|
5
|
24.35
|
|
2023-03-08
|
16
|
0
|
16
|
24.40
|
|
2023-01-31
|
11
|
0
|
11
|
22.65
|
|
2023-01-06
|
3
|
0
|
3
|
22.15
|
|
2022-12-05
|
0
|
1
|
-1
|
22.00
|
|
2022-11-03
|
0
|
2
|
-2
|
18.75
|
|
2022-09-22
|
5
|
0
|
5
|
20.15
|
|
2022-08-24
|
1
|
0
|
1
|
19.90
|
|
2022-04-26
|
0
|
3
|
-3
|
22.20
|
|
2022-03-18
|
3
|
0
|
3
|
23.30
|
|
2022-03-15
|
0
|
3
|
-3
|
22.70
|
|
2022-03-10
|
2
|
0
|
2
|
23.25
|
|
2022-02-15
|
0
|
2
|
-2
|
24.20
|
|
2022-02-08
|
2
|
0
|
2
|
23.40
|
|
2021-10-14
|
0
|
2
|
-2
|
21.85
|
|
2021-09-24
|
0
|
5
|
-5
|
23.50
|
|
2021-07-12
|
18
|
0
|
18
|
27.50
|
|
2021-07-06
|
1
|
192
|
-191
|
29.45
|
|
2021-07-05
|
205
|
12
|
193
|
31.10
|
|
2021-06-11
|
14
|
0
|
14
|
25.50
|
|
2021-06-08
|
0
|
10
|
-10
|
24.65
|
|
2021-05-26
|
10
|
0
|
10
|
24.45
|
|
2021-05-21
|
0
|
10
|
-10
|
22.95
|
|
2021-05-03
|
8
|
54
|
-46
|
33.20
|
|
2021-04-28
|
76
|
5
|
71
|
35.60
|
|
2021-04-27
|
28
|
497
|
-469
|
35.65
|
|
2021-04-23
|
485
|
50
|
435
|
29.50
|
|
2021-04-19
|
0
|
11
|
-11
|
25.95
|
|
2020-12-11
|
21
|
2
|
19
|
25.60
|
|
2020-07-20
|
1
|
9
|
-8
|
28.70
|
|
2020-06-08
|
3
|
50
|
-47
|
26.60
|
|
2020-06-05
|
51
|
0
|
51
|
27.35
|
|
2020-01-20
|
7
|
338
|
-331
|
31.80
|
|
2020-01-17
|
342
|
8
|
334
|
30.60
|
|
2020-01-06
|
3
|
50
|
-47
|
25.70
|
|
2019-12-18
|
1
|
161
|
-160
|
26.75
|
|
2019-12-17
|
153
|
73
|
80
|
24.35
|
|
2019-11-15
|
105
|
50
|
55
|
23.70
|
|
2019-11-14
|
55
|
3
|
52
|
22.80
|
|
2019-11-12
|
10
|
75
|
-65
|
21.25
|
|
2019-09-20
|
0
|
1
|
-1
|
17.15
|
|
2019-08-30
|
0
|
20
|
-20
|
17.55
|
|
2019-08-01
|
0
|
1
|
-1
|
17.60
|
|
2019-07-18
|
0
|
1
|
-1
|
16.80
|
| 合計 | 5375 | 5426 | -51 | |
