| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
9
|
0
|
9
|
32.30
|
|
2026-04-17
|
16
|
0
|
16
|
30.20
|
|
2026-04-01
|
0
|
5
|
-5
|
27.75
|
|
2026-03-27
|
2
|
6
|
-4
|
28.45
|
|
2026-01-12
|
6
|
0
|
6
|
30.70
|
|
2026-01-07
|
6
|
0
|
6
|
30.25
|
|
2025-12-15
|
3
|
0
|
3
|
31.20
|
|
2025-12-11
|
0
|
5
|
-5
|
30.60
|
|
2025-12-10
|
0
|
7
|
-7
|
30.50
|
|
2025-11-18
|
5
|
11
|
-6
|
30.65
|
|
2025-11-07
|
0
|
8
|
-8
|
31.55
|
|
2025-09-30
|
7
|
0
|
7
|
37.80
|
|
2025-09-10
|
56
|
5
|
51
|
50.80
|
|
2025-09-03
|
9
|
143
|
-134
|
53.90
|
|
2025-09-02
|
134
|
4
|
130
|
49.05
|
|
2025-08-27
|
42
|
90
|
-48
|
40.40
|
|
2025-08-26
|
0
|
63
|
-63
|
39.75
|
|
2025-08-25
|
114
|
3
|
111
|
36.15
|
|
2025-08-14
|
10
|
1
|
9
|
31.75
|
|
2025-07-18
|
0
|
3
|
-3
|
26.95
|
|
2025-07-17
|
7
|
2
|
5
|
27.20
|
|
2025-07-16
|
4
|
0
|
4
|
26.30
|
|
2025-07-14
|
0
|
2
|
-2
|
26.30
|
|
2025-07-11
|
2
|
0
|
2
|
26.80
|
|
2025-07-08
|
5
|
0
|
5
|
26.95
|
|
2025-07-07
|
0
|
3
|
-3
|
27.00
|
|
2025-07-04
|
0
|
6
|
-6
|
27.65
|
|
2025-06-30
|
0
|
7
|
-7
|
28.50
|
|
2025-06-03
|
3
|
0
|
3
|
26.45
|
|
2025-05-28
|
2
|
0
|
2
|
27.55
|
|
2025-05-26
|
0
|
3
|
-3
|
27.85
|
|
2025-05-13
|
7
|
15
|
-8
|
28.65
|
|
2025-05-12
|
16
|
0
|
16
|
29.00
|
|
2025-05-06
|
0
|
7
|
-7
|
27.40
|
|
2025-04-29
|
10
|
128
|
-118
|
30.00
|
|
2025-04-28
|
122
|
1
|
121
|
28.60
|
|
2025-04-15
|
0
|
8
|
-8
|
26.70
|
|
2025-04-01
|
20
|
14
|
6
|
31.70
|
|
2025-03-31
|
2
|
35
|
-33
|
30.20
|
|
2025-02-04
|
0
|
3
|
-3
|
33.20
|
|
2025-01-13
|
6
|
22
|
-16
|
33.80
|
|
2024-12-26
|
26
|
151
|
-125
|
40.75
|
|
2024-12-25
|
150
|
1
|
149
|
40.20
|
|
2024-11-28
|
2
|
0
|
2
|
36.80
|
|
2024-11-27
|
0
|
3
|
-3
|
37.10
|
|
2024-11-22
|
6
|
0
|
6
|
37.50
|
|
2024-10-14
|
5
|
0
|
5
|
41.35
|
|
2024-10-07
|
2
|
0
|
2
|
43.30
|
|
2024-08-15
|
0
|
21
|
-21
|
46.30
|
|
2024-08-01
|
0
|
7
|
-7
|
46.30
|
|
2024-06-19
|
23
|
3
|
20
|
46.50
|
|
2024-05-24
|
0
|
29
|
-29
|
48.50
|
|
2024-04-02
|
10
|
0
|
10
|
41.45
|
|
2024-03-21
|
9
|
0
|
9
|
39.90
|
|
2024-03-20
|
6
|
0
|
6
|
40.10
|
|
2024-03-15
|
20
|
0
|
20
|
39.00
|
|
2024-03-07
|
0
|
8
|
-8
|
38.10
|
|
2024-02-20
|
6
|
0
|
6
|
41.10
|
|
2024-02-02
|
7
|
0
|
7
|
40.30
|
|
2024-01-31
|
5
|
1
|
4
|
40.20
|
|
2024-01-30
|
7
|
0
|
7
|
40.15
|
|
2024-01-29
|
13
|
0
|
13
|
40.50
|
|
2024-01-17
|
0
|
9
|
-9
|
38.20
|
|
2023-12-29
|
3
|
0
|
3
|
41.50
|
|
2023-12-13
|
36
|
110
|
-74
|
44.35
|
|
2023-12-12
|
110
|
7
|
103
|
43.80
|
|
2023-11-30
|
3
|
0
|
3
|
40.30
|
|
2023-11-13
|
0
|
32
|
-32
|
36.30
|
|
2023-09-28
|
0
|
4
|
-4
|
40.50
|
|
2023-02-09
|
0
|
5
|
-5
|
41.80
|
|
2023-01-09
|
5
|
0
|
5
|
38.70
|
|
2022-08-15
|
0
|
13
|
-13
|
47.85
|
|
2022-08-12
|
3
|
39
|
-36
|
47.50
|
|
2022-07-20
|
44
|
24
|
20
|
44.10
|
|
2022-06-27
|
0
|
7
|
-7
|
44.20
|
|
2022-06-23
|
15
|
8
|
7
|
42.35
|
|
2022-06-22
|
4
|
17
|
-13
|
42.60
|
|
2022-06-14
|
3
|
16
|
-13
|
48.05
|
|
2022-06-13
|
19
|
5
|
14
|
48.10
|
|
2022-06-10
|
0
|
6
|
-6
|
50.30
|
|
2022-06-09
|
3
|
7
|
-4
|
50.50
|
|
2022-05-24
|
7
|
0
|
7
|
46.95
|
|
2022-02-21
|
133
|
0
|
133
|
62.50
|
|
2022-02-18
|
67
|
0
|
67
|
62.70
|
|
2022-02-17
|
40
|
0
|
40
|
62.40
|
|
2022-02-15
|
10
|
6
|
4
|
62.20
|
|
2022-02-14
|
202
|
8
|
194
|
61.90
|
|
2022-02-11
|
48
|
1
|
47
|
63.20
|
|
2022-02-08
|
4
|
256
|
-252
|
64.80
|
|
2022-02-07
|
0
|
44
|
-44
|
60.90
|
|
2022-01-26
|
67
|
0
|
67
|
59.80
|
|
2022-01-25
|
188
|
0
|
188
|
60.50
|
|
2022-01-24
|
127
|
0
|
127
|
61.40
|
|
2022-01-21
|
35
|
0
|
35
|
62.00
|
|
2022-01-20
|
5
|
0
|
5
|
62.40
|
|
2022-01-19
|
20
|
0
|
20
|
62.30
|
|
2022-01-14
|
66
|
1
|
65
|
62.10
|
|
2022-01-05
|
1
|
12
|
-11
|
69.60
|
|
2021-12-06
|
0
|
47
|
-47
|
71.30
|
|
2021-11-16
|
55
|
0
|
55
|
67.20
|
|
2021-11-12
|
14
|
0
|
14
|
65.00
|
|
2021-11-11
|
81
|
0
|
81
|
63.70
|
|
2021-11-10
|
5
|
40
|
-35
|
64.50
|
|
2021-10-28
|
0
|
33
|
-33
|
69.30
|
|
2021-10-27
|
16
|
50
|
-34
|
70.50
|
|
2021-10-26
|
229
|
187
|
42
|
71.60
|
|
2021-10-22
|
3
|
22
|
-19
|
65.20
|
|
2021-10-19
|
11
|
381
|
-370
|
62.70
|
|
2021-10-18
|
162
|
1
|
161
|
59.10
|
|
2021-10-15
|
0
|
125
|
-125
|
58.70
|
|
2021-10-13
|
274
|
2
|
272
|
58.30
|
|
2021-10-12
|
3
|
23
|
-20
|
58.00
|
|
2021-10-08
|
0
|
35
|
-35
|
60.00
|
|
2021-10-07
|
1
|
267
|
-266
|
60.10
|
|
2021-10-06
|
135
|
0
|
135
|
57.60
|
|
2021-10-05
|
50
|
1
|
49
|
59.30
|
|
2021-10-04
|
24
|
5
|
19
|
58.30
|
|
2021-09-24
|
1
|
20
|
-19
|
65.00
|
|
2021-09-17
|
0
|
50
|
-50
|
66.10
|
|
2021-09-07
|
2
|
79
|
-77
|
70.00
|
|
2021-09-06
|
7
|
52
|
-45
|
70.00
|
|
2021-09-03
|
7
|
34
|
-27
|
71.10
|
|
2021-08-30
|
4
|
31
|
-27
|
68.90
|
|
2021-08-26
|
43
|
328
|
-285
|
72.20
|
|
2021-08-11
|
536
|
8
|
528
|
67.10
|
|
2021-07-14
|
96
|
64
|
32
|
93.40
|
|
2021-07-09
|
32
|
167
|
-135
|
89.00
|
|
2021-07-05
|
22
|
327
|
-305
|
87.10
|
|
2021-07-01
|
201
|
0
|
201
|
82.20
|
|
2021-06-28
|
11
|
54
|
-43
|
86.40
|
|
2021-06-25
|
51
|
224
|
-173
|
86.10
|
|
2021-06-24
|
30
|
4
|
26
|
84.30
|
|
2021-06-09
|
37
|
178
|
-141
|
83.20
|
|
2021-05-28
|
60
|
17
|
43
|
85.90
|
|
2021-05-06
|
49
|
9
|
40
|
74.00
|
|
2021-05-04
|
92
|
35
|
57
|
78.80
|
|
2021-05-03
|
14
|
107
|
-93
|
76.10
|
|
2021-04-27
|
37
|
2
|
35
|
84.00
|
|
2021-04-26
|
60
|
8
|
52
|
87.50
|
|
2021-04-14
|
11
|
100
|
-89
|
96.00
|
|
2021-04-13
|
113
|
9
|
104
|
103.50
|
|
2021-04-07
|
103
|
5
|
98
|
107.50
|
|
2021-03-30
|
38
|
3
|
35
|
107.50
|
|
2021-03-25
|
39
|
11
|
28
|
100.00
|
|
2021-03-24
|
10
|
87
|
-77
|
101.00
|
|
2021-03-23
|
45
|
109
|
-64
|
101.00
|
|
2021-03-19
|
24
|
136
|
-112
|
114.00
|
|
2021-02-26
|
28
|
137
|
-109
|
112.00
|
|
2021-02-17
|
76
|
18
|
58
|
89.50
|
|
2021-01-22
|
29
|
74
|
-45
|
88.60
|
|
2021-01-18
|
44
|
87
|
-43
|
91.60
|
|
2020-12-29
|
91
|
48
|
43
|
69.70
|
|
2020-12-22
|
40
|
12
|
28
|
53.00
|
|
2020-12-18
|
20
|
0
|
20
|
52.80
|
|
2020-12-17
|
22
|
0
|
22
|
52.80
|
|
2020-12-16
|
43
|
2
|
41
|
53.00
|
|
2020-11-11
|
12
|
119
|
-107
|
48.70
|
|
2020-09-23
|
92
|
18
|
74
|
46.00
|
|
2020-07-28
|
0
|
33
|
-33
|
21.30
|
|
2020-05-21
|
10
|
2
|
8
|
18.50
|
|
2020-05-19
|
0
|
3
|
-3
|
17.45
|
|
2020-05-15
|
0
|
6
|
-6
|
17.10
|
|
2020-04-17
|
12
|
0
|
12
|
18.60
|
|
2020-04-16
|
4
|
0
|
4
|
18.80
|
|
2020-04-15
|
12
|
0
|
12
|
18.60
|
|
2020-04-09
|
2
|
9
|
-7
|
18.00
|
|
2020-04-08
|
24
|
2
|
22
|
17.80
|
|
2020-04-07
|
17
|
5
|
12
|
17.25
|
|
2020-03-24
|
0
|
15
|
-15
|
14.40
|
|
2020-03-23
|
0
|
27
|
-27
|
13.10
|
|
2020-03-20
|
0
|
15
|
-15
|
13.35
|
| 合計 | 5606 | 5580 | 26 | |
