| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
40
|
8
|
32
|
219.50
|
|
2026-05-15
|
23
|
63
|
-40
|
226.50
|
|
2026-04-13
|
18
|
136
|
-118
|
194.50
|
|
2026-04-10
|
151
|
18
|
133
|
203.00
|
|
2026-03-23
|
10
|
104
|
-94
|
185.00
|
|
2026-03-16
|
16
|
182
|
-166
|
186.00
|
|
2026-03-13
|
193
|
25
|
168
|
187.00
|
|
2026-02-11
|
17
|
161
|
-144
|
125.50
|
|
2026-01-29
|
52
|
548
|
-496
|
136.50
|
|
2026-01-28
|
511
|
16
|
495
|
138.00
|
|
2025-12-29
|
9
|
204
|
-195
|
138.50
|
|
2025-12-26
|
104
|
231
|
-127
|
145.50
|
|
2025-12-12
|
341
|
37
|
304
|
147.00
|
|
2025-12-11
|
38
|
397
|
-359
|
138.00
|
|
2025-12-09
|
300
|
12
|
288
|
129.50
|
|
2025-12-08
|
95
|
12
|
83
|
127.00
|
|
2025-11-28
|
82
|
321
|
-239
|
124.00
|
|
2025-11-27
|
326
|
118
|
208
|
120.00
|
|
2025-09-15
|
15
|
93
|
-78
|
115.50
|
|
2025-09-11
|
78
|
9
|
69
|
123.50
|
|
2025-09-09
|
49
|
312
|
-263
|
124.00
|
|
2025-09-08
|
330
|
210
|
120
|
127.50
|
|
2025-09-02
|
5
|
26
|
-21
|
110.50
|
|
2025-08-29
|
193
|
6
|
187
|
120.00
|
|
2025-08-27
|
12
|
46
|
-34
|
112.50
|
|
2025-08-25
|
40
|
11
|
29
|
108.00
|
|
2025-08-15
|
10
|
107
|
-97
|
118.00
|
|
2025-08-14
|
30
|
167
|
-137
|
116.00
|
|
2025-08-13
|
5
|
89
|
-84
|
111.00
|
|
2025-08-12
|
277
|
58
|
219
|
101.00
|
|
2025-08-08
|
5
|
65
|
-60
|
91.70
|
|
2025-08-07
|
3
|
66
|
-63
|
91.90
|
|
2025-08-06
|
67
|
4
|
63
|
90.60
|
|
2025-08-05
|
123
|
4
|
119
|
93.10
|
|
2025-08-01
|
0
|
28
|
-28
|
91.60
|
|
2025-07-30
|
10
|
0
|
10
|
89.90
|
|
2025-07-25
|
14
|
32
|
-18
|
92.60
|
|
2025-07-24
|
20
|
2
|
18
|
92.20
|
|
2025-07-22
|
52
|
12
|
40
|
91.90
|
|
2025-06-17
|
22
|
65
|
-43
|
94.00
|
|
2025-06-16
|
65
|
24
|
41
|
92.30
|
|
2025-05-22
|
0
|
34
|
-34
|
85.80
|
|
2025-05-20
|
9
|
2
|
7
|
87.10
|
|
2025-05-13
|
0
|
30
|
-30
|
95.30
|
|
2025-05-12
|
30
|
4
|
26
|
95.30
|
|
2025-04-02
|
0
|
15
|
-15
|
105.00
|
|
2025-04-01
|
15
|
0
|
15
|
102.00
|
|
2025-03-20
|
5
|
22
|
-17
|
114.00
|
|
2024-10-14
|
130
|
39
|
91
|
126.00
|
|
2024-08-02
|
1
|
9
|
-8
|
73.30
|
|
2024-07-26
|
1
|
8
|
-7
|
79.00
|
|
2024-07-03
|
0
|
73
|
-73
|
|
|
2024-06-24
|
69
|
4
|
65
|
81.20
|
|
2024-04-29
|
13
|
0
|
13
|
73.50
|
|
2024-04-26
|
9
|
0
|
9
|
72.70
|
|
2024-03-20
|
11
|
1
|
10
|
72.20
|
|
2024-01-29
|
0
|
10
|
-10
|
72.90
|
|
2023-08-16
|
12
|
2
|
10
|
70.60
|
|
2023-08-15
|
1
|
11
|
-10
|
71.60
|
|
2023-03-28
|
30
|
4
|
26
|
112.50
|
|
2022-11-11
|
14
|
0
|
14
|
92.00
|
|
2022-08-03
|
2
|
0
|
2
|
77.10
|
|
2022-07-08
|
2
|
0
|
2
|
79.50
|
|
2022-06-30
|
0
|
1
|
-1
|
77.50
|
|
2022-06-29
|
1
|
0
|
1
|
78.90
|
|
2022-05-30
|
0
|
3
|
-3
|
77.90
|
|
2022-05-06
|
0
|
1
|
-1
|
78.80
|
|
2022-04-06
|
0
|
7
|
-7
|
81.20
|
|
2022-03-17
|
6
|
0
|
6
|
78.60
|
|
2021-10-18
|
0
|
1
|
-1
|
76.80
|
|
2021-09-16
|
0
|
0
|
0
|
79.00
|
|
2021-08-17
|
6
|
0
|
6
|
74.20
|
|
2021-08-09
|
5
|
1
|
4
|
83.50
|
|
2021-05-26
|
0
|
5
|
-5
|
93.00
|
|
2020-11-27
|
0
|
3
|
-3
|
122.50
|
|
2020-10-30
|
0
|
7
|
-7
|
102.50
|
|
2020-10-20
|
1
|
7
|
-6
|
108.00
|
|
2020-10-13
|
0
|
4
|
-4
|
102.50
|
|
2020-09-09
|
6
|
15
|
-9
|
110.00
|
|
2020-07-14
|
5
|
152
|
-147
|
143.50
|
|
2020-07-13
|
150
|
8
|
142
|
150.00
|
|
2020-07-01
|
0
|
12
|
-12
|
126.00
|
|
2019-12-17
|
0
|
9
|
-9
|
102.50
|
|
2019-10-01
|
11
|
1
|
10
|
83.10
|
| 合計 | 4296 | 4534 | -238 | |
