| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
95
|
154
|
-59
|
650.00
|
|
2026-05-29
|
51
|
9
|
42
|
624.00
|
|
2026-05-26
|
27
|
7
|
20
|
680.00
|
|
2026-05-12
|
89
|
13
|
76
|
659.00
|
|
2026-04-30
|
6
|
20
|
-14
|
609.00
|
|
2026-04-16
|
39
|
81
|
-42
|
586.00
|
|
2026-03-30
|
0
|
20
|
-20
|
379.00
|
|
2026-02-11
|
21
|
71
|
-50
|
325.00
|
|
2026-01-21
|
68
|
783
|
-715
|
294.50
|
|
2026-01-20
|
539
|
341
|
198
|
290.50
|
|
2026-01-09
|
30
|
131
|
-101
|
298.00
|
|
2026-01-08
|
129
|
25
|
104
|
309.00
|
|
2025-09-23
|
60
|
154
|
-94
|
224.50
|
|
2025-09-16
|
31
|
66
|
-35
|
198.00
|
|
2025-05-19
|
28
|
2
|
26
|
164.50
|
|
2025-05-08
|
13
|
55
|
-42
|
151.00
|
|
2025-04-23
|
37
|
229
|
-192
|
143.00
|
|
2025-04-22
|
223
|
21
|
202
|
142.50
|
|
2025-03-25
|
69
|
207
|
-138
|
|
|
2025-03-07
|
49
|
20
|
29
|
180.00
|
|
2025-02-21
|
62
|
21
|
41
|
212.50
|
|
2025-01-08
|
14
|
111
|
-97
|
208.00
|
|
2024-10-16
|
81
|
20
|
61
|
154.50
|
|
2024-10-11
|
63
|
9
|
54
|
154.00
|
|
2024-08-16
|
12
|
33
|
-21
|
102.00
|
|
2024-07-29
|
1
|
23
|
-22
|
103.00
|
|
2024-07-23
|
21
|
4
|
17
|
113.00
|
|
2024-04-26
|
2
|
16
|
-14
|
115.00
|
|
2024-04-23
|
0
|
11
|
-11
|
112.50
|
|
2024-04-02
|
1
|
14
|
-13
|
130.50
|
|
2024-03-27
|
12
|
111
|
-99
|
120.50
|
|
2024-03-14
|
18
|
2
|
16
|
147.50
|
|
2024-03-05
|
73
|
8
|
65
|
162.00
|
|
2023-12-21
|
15
|
53
|
-38
|
174.00
|
|
2023-12-18
|
35
|
1
|
34
|
161.00
|
|
2023-12-15
|
29
|
7
|
22
|
163.00
|
|
2023-10-12
|
20
|
207
|
-187
|
153.00
|
|
2023-09-14
|
640
|
440
|
200
|
175.00
|
|
2023-09-13
|
58
|
3
|
55
|
175.00
|
|
2023-08-30
|
83
|
20
|
63
|
157.00
|
|
2023-08-29
|
6
|
72
|
-66
|
160.00
|
|
2023-08-28
|
95
|
9
|
86
|
150.00
|
|
2023-08-01
|
204
|
41
|
163
|
172.00
|
|
2023-07-31
|
224
|
53
|
171
|
179.00
|
|
2023-07-28
|
19
|
260
|
-241
|
198.50
|
|
2023-07-24
|
7
|
50
|
-43
|
187.00
|
|
2023-07-21
|
9
|
57
|
-48
|
177.50
|
|
2023-07-20
|
5
|
36
|
-31
|
169.50
|
|
2023-06-15
|
108
|
42
|
66
|
84.80
|
|
2023-06-07
|
52
|
134
|
-82
|
70.40
|
|
2023-04-19
|
371
|
1387
|
-1016
|
60.00
|
|
2023-04-18
|
1153
|
132
|
1021
|
59.20
|
|
2022-12-07
|
106
|
2
|
104
|
49.20
|
|
2022-11-18
|
1
|
28
|
-27
|
35.95
|
|
2022-10-24
|
10
|
4
|
6
|
30.45
|
|
2022-10-21
|
0
|
20
|
-20
|
29.30
|
|
2022-10-20
|
11
|
0
|
11
|
30.65
|
|
2022-10-14
|
4
|
30
|
-26
|
31.45
|
|
2022-10-12
|
22
|
1
|
21
|
33.20
|
|
2022-08-16
|
40
|
1
|
39
|
37.20
|
|
2022-08-15
|
9
|
42
|
-33
|
38.00
|
|
2022-06-27
|
3
|
0
|
3
|
18.40
|
|
2022-06-22
|
0
|
8
|
-8
|
17.50
|
|
2022-06-21
|
3
|
0
|
3
|
18.30
|
|
2022-05-24
|
0
|
12
|
-12
|
19.30
|
|
2022-05-17
|
15
|
0
|
15
|
19.45
|
|
2022-05-13
|
4
|
0
|
4
|
18.60
|
|
2022-05-12
|
0
|
13
|
-13
|
18.55
|
|
2022-05-11
|
9
|
0
|
9
|
19.00
|
|
2022-05-03
|
0
|
4
|
-4
|
17.95
|
|
2022-04-15
|
1
|
7
|
-6
|
18.00
|
|
2022-04-12
|
0
|
11
|
-11
|
18.10
|
|
2022-04-11
|
14
|
0
|
14
|
18.40
|
|
2022-03-30
|
17
|
2
|
15
|
18.45
|
|
2022-03-22
|
5
|
0
|
5
|
18.00
|
|
2022-03-10
|
3
|
0
|
3
|
17.55
|
|
2022-03-08
|
0
|
13
|
-13
|
16.75
|
|
2022-02-25
|
0
|
5
|
-5
|
17.25
|
|
2022-02-24
|
0
|
5
|
-5
|
17.25
|
|
2022-02-18
|
8
|
0
|
8
|
18.05
|
|
2022-02-15
|
0
|
5
|
-5
|
18.00
|
|
2022-01-14
|
0
|
10
|
-10
|
18.15
|
|
2022-01-07
|
10
|
0
|
10
|
18.55
|
|
2022-01-05
|
0
|
20
|
-20
|
18.85
|
|
2022-01-04
|
30
|
5
|
25
|
19.90
|
|
2021-12-14
|
0
|
14
|
-14
|
18.10
|
|
2021-12-09
|
9
|
0
|
9
|
19.60
|
|
2021-11-18
|
0
|
10
|
-10
|
19.70
|
|
2021-09-02
|
0
|
4
|
-4
|
18.15
|
|
2021-07-23
|
22
|
3
|
19
|
20.35
|
|
2021-07-20
|
0
|
5
|
-5
|
19.25
|
|
2021-07-13
|
0
|
16
|
-16
|
19.40
|
|
2021-06-30
|
0
|
5
|
-5
|
18.85
|
|
2021-06-22
|
4
|
0
|
4
|
19.00
|
|
2021-05-11
|
0
|
20
|
-20
|
19.10
|
|
2021-04-21
|
26
|
0
|
26
|
24.25
|
|
2021-02-03
|
10
|
0
|
10
|
22.10
|
|
2021-02-01
|
6
|
0
|
6
|
22.20
|
|
2021-01-18
|
15
|
0
|
15
|
23.75
|
|
2020-12-25
|
13
|
0
|
13
|
26.20
|
|
2020-12-23
|
0
|
10
|
-10
|
26.10
|
|
2020-10-27
|
0
|
15
|
-15
|
26.05
|
|
2020-08-12
|
0
|
62
|
-62
|
30.10
|
|
2020-07-24
|
46
|
200
|
-154
|
31.80
|
|
2020-07-17
|
50
|
1
|
49
|
29.25
|
|
2020-06-04
|
0
|
69
|
-69
|
23.85
|
|
2020-06-01
|
0
|
16
|
-16
|
23.55
|
|
2020-05-12
|
54
|
3
|
51
|
23.80
|
|
2020-05-05
|
0
|
24
|
-24
|
19.80
|
|
2020-04-23
|
80
|
0
|
80
|
16.60
|
|
2020-04-08
|
42
|
0
|
42
|
14.45
|
|
2020-04-07
|
26
|
10
|
16
|
13.15
|
|
2020-04-06
|
17
|
0
|
17
|
12.30
|
|
2020-03-30
|
10
|
0
|
10
|
11.15
|
|
2020-01-03
|
2
|
38
|
-36
|
25.05
|
|
2019-12-12
|
1
|
45
|
-44
|
23.25
|
|
2019-12-11
|
46
|
2
|
44
|
24.00
|
|
2019-12-04
|
0
|
20
|
-20
|
24.15
|
|
2019-11-06
|
2
|
61
|
-59
|
25.15
|
|
2019-11-04
|
67
|
5
|
62
|
27.60
|
|
2019-10-21
|
21
|
0
|
21
|
22.70
|
|
2019-10-18
|
0
|
22
|
-22
|
22.60
|
|
2019-07-04
|
0
|
5
|
-5
|
21.40
|
| 合計 | 5991 | 6729 | -738 | |
