| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
33
|
3
|
30
|
106.50
|
|
2026-04-16
|
77
|
334
|
-257
|
105.00
|
|
2026-04-15
|
261
|
9
|
252
|
98.30
|
|
2026-03-25
|
32
|
215
|
-183
|
67.00
|
|
2026-03-24
|
296
|
122
|
174
|
66.50
|
|
2026-03-18
|
86
|
294
|
-208
|
75.50
|
|
2026-03-13
|
188
|
22
|
166
|
71.00
|
|
2026-03-12
|
331
|
436
|
-105
|
71.90
|
|
2026-03-11
|
176
|
28
|
148
|
70.70
|
|
2026-02-24
|
18
|
165
|
-147
|
60.70
|
|
2026-02-23
|
2
|
102
|
-100
|
55.20
|
|
2026-02-11
|
252
|
0
|
252
|
50.20
|
|
2025-12-31
|
101
|
646
|
-545
|
52.50
|
|
2025-12-30
|
392
|
274
|
118
|
51.30
|
|
2025-12-29
|
445
|
66
|
379
|
52.50
|
|
2025-12-11
|
47
|
84
|
-37
|
43.90
|
|
2025-12-10
|
239
|
498
|
-259
|
43.65
|
|
2025-12-09
|
412
|
251
|
161
|
45.85
|
|
2025-12-03
|
14
|
308
|
-294
|
39.80
|
|
2025-12-02
|
511
|
210
|
301
|
40.85
|
|
2025-11-24
|
207
|
52
|
155
|
41.80
|
|
2025-11-21
|
11
|
230
|
-219
|
42.55
|
|
2025-11-20
|
249
|
83
|
166
|
43.60
|
|
2025-10-08
|
152
|
382
|
-230
|
35.55
|
|
2025-10-03
|
104
|
11
|
93
|
29.45
|
|
2025-10-02
|
122
|
18
|
104
|
26.80
|
|
2025-09-01
|
2
|
80
|
-78
|
33.80
|
|
2025-08-26
|
83
|
0
|
83
|
31.00
|
|
2025-08-07
|
0
|
46
|
-46
|
22.15
|
|
2025-08-01
|
27
|
0
|
27
|
23.90
|
|
2025-07-31
|
12
|
0
|
12
|
23.70
|
|
2025-05-27
|
0
|
1
|
-1
|
15.95
|
|
2025-05-23
|
1
|
0
|
1
|
16.00
|
|
2024-10-14
|
0
|
3
|
-3
|
21.45
|
|
2024-09-23
|
1
|
228
|
-227
|
23.95
|
|
2024-09-19
|
217
|
0
|
217
|
22.60
|
|
2024-09-06
|
31
|
153
|
-122
|
22.80
|
|
2024-09-05
|
122
|
2
|
120
|
22.60
|
|
2024-09-04
|
0
|
104
|
-104
|
20.55
|
|
2024-09-03
|
106
|
2
|
104
|
22.25
|
|
2024-07-08
|
2
|
11
|
-9
|
25.60
|
|
2024-03-26
|
2
|
0
|
2
|
23.70
|
|
2024-03-11
|
0
|
4
|
-4
|
25.15
|
|
2024-01-30
|
0
|
5
|
-5
|
25.85
|
|
2024-01-29
|
3
|
0
|
3
|
26.00
|
|
2024-01-16
|
0
|
12
|
-12
|
26.15
|
|
2024-01-11
|
0
|
5
|
-5
|
26.30
|
|
2024-01-03
|
8
|
0
|
8
|
25.85
|
|
2023-12-14
|
3
|
0
|
3
|
25.65
|
|
2023-12-08
|
10
|
0
|
10
|
26.30
|
|
2023-12-01
|
0
|
20
|
-20
|
25.60
|
|
2023-09-18
|
2
|
0
|
2
|
26.00
|
|
2023-08-21
|
10
|
0
|
10
|
26.10
|
|
2023-07-31
|
7
|
104
|
-97
|
33.80
|
|
2023-07-28
|
228
|
143
|
85
|
33.60
|
|
2023-07-27
|
23
|
2
|
21
|
30.55
|
|
2023-07-25
|
31
|
186
|
-155
|
32.00
|
|
2023-07-24
|
185
|
0
|
185
|
29.30
|
|
2023-06-16
|
0
|
2
|
-2
|
27.20
|
|
2023-05-12
|
1
|
0
|
1
|
25.95
|
|
2023-04-26
|
0
|
3
|
-3
|
25.65
|
|
2023-03-15
|
0
|
144
|
-144
|
29.75
|
|
2023-03-14
|
148
|
7
|
141
|
29.90
|
|
2023-03-10
|
2
|
40
|
-38
|
28.60
|
|
2023-02-01
|
0
|
74
|
-74
|
27.80
|
|
2023-01-10
|
81
|
14
|
67
|
27.90
|
|
2022-12-29
|
1
|
0
|
1
|
24.65
|
|
2022-12-28
|
1
|
0
|
1
|
24.60
|
|
2022-12-23
|
2
|
0
|
2
|
24.85
|
|
2022-12-21
|
2
|
0
|
2
|
25.10
|
|
2022-12-16
|
0
|
73
|
-73
|
26.35
|
|
2022-12-15
|
0
|
42
|
-42
|
26.85
|
|
2022-12-14
|
0
|
97
|
-97
|
26.25
|
|
2022-12-13
|
0
|
43
|
-43
|
26.05
|
|
2022-12-02
|
233
|
1
|
232
|
28.00
|
|
2022-11-04
|
12
|
0
|
12
|
25.75
|
|
2022-10-21
|
5
|
0
|
5
|
22.40
|
|
2022-10-11
|
3
|
0
|
3
|
22.90
|
|
2022-10-07
|
6
|
0
|
6
|
24.10
|
|
2022-10-05
|
2
|
0
|
2
|
24.30
|
|
2022-10-03
|
19
|
0
|
19
|
23.95
|
|
2022-09-28
|
8
|
0
|
8
|
22.45
|
|
2022-09-27
|
12
|
0
|
12
|
24.10
|
|
2022-09-26
|
4
|
0
|
4
|
24.00
|
|
2022-09-20
|
0
|
38
|
-38
|
25.95
|
|
2022-09-14
|
2
|
0
|
2
|
27.25
|
|
2022-09-13
|
20
|
0
|
20
|
27.55
|
|
2022-09-07
|
0
|
20
|
-20
|
26.60
|
|
2022-09-02
|
3
|
0
|
3
|
28.10
|
|
2022-08-12
|
1
|
41
|
-40
|
26.35
|
|
2022-08-11
|
5
|
0
|
5
|
25.80
|
|
2022-08-08
|
6
|
0
|
6
|
26.10
|
|
2022-06-06
|
0
|
3
|
-3
|
34.10
|
|
2022-05-18
|
0
|
2
|
-2
|
34.15
|
|
2021-11-30
|
0
|
50
|
-50
|
48.80
|
|
2021-11-15
|
60
|
35
|
25
|
43.50
|
|
2021-11-09
|
8
|
63
|
-55
|
44.60
|
|
2021-11-03
|
46
|
25
|
21
|
42.50
|
|
2021-11-02
|
0
|
162
|
-162
|
42.80
|
|
2021-11-01
|
174
|
22
|
152
|
43.50
|
|
2021-10-26
|
46
|
0
|
46
|
40.90
|
|
2021-10-12
|
0
|
65
|
-65
|
38.70
|
|
2021-09-22
|
2
|
20
|
-18
|
41.50
|
|
2021-09-16
|
25
|
56
|
-31
|
44.00
|
|
2021-09-13
|
2
|
151
|
-149
|
43.40
|
|
2021-09-09
|
156
|
74
|
82
|
46.60
|
|
2021-09-08
|
20
|
0
|
20
|
42.40
|
|
2021-09-07
|
28
|
5
|
23
|
43.45
|
|
2021-09-06
|
49
|
2
|
47
|
43.45
|
|
2021-09-03
|
0
|
16
|
-16
|
43.55
|
|
2021-09-02
|
1
|
28
|
-27
|
43.65
|
|
2021-08-27
|
46
|
2
|
44
|
43.55
|
|
2021-08-26
|
0
|
40
|
-40
|
44.50
|
|
2021-08-24
|
25
|
14
|
11
|
42.20
|
|
2021-08-23
|
64
|
21
|
43
|
43.65
|
|
2021-08-20
|
0
|
269
|
-269
|
41.10
|
|
2021-08-10
|
37
|
0
|
37
|
49.05
|
|
2021-08-09
|
49
|
2
|
47
|
49.00
|
|
2021-08-06
|
45
|
8
|
37
|
49.60
|
|
2021-08-05
|
85
|
7
|
78
|
49.60
|
|
2021-08-02
|
26
|
3
|
23
|
50.10
|
|
2021-07-30
|
0
|
38
|
-38
|
48.25
|
|
2021-07-29
|
2
|
54
|
-52
|
49.55
|
|
2021-07-26
|
72
|
21
|
51
|
52.70
|
|
2021-07-23
|
96
|
16
|
80
|
52.90
|
|
2021-07-22
|
104
|
242
|
-138
|
54.00
|
|
2021-07-21
|
178
|
8
|
170
|
57.30
|
|
2021-07-14
|
37
|
278
|
-241
|
52.90
|
|
2021-07-13
|
20
|
696
|
-676
|
57.90
|
|
2021-07-12
|
517
|
80
|
437
|
52.70
|
|
2021-07-09
|
777
|
446
|
331
|
47.95
|
|
2021-06-28
|
0
|
53
|
-53
|
43.60
|
|
2021-06-25
|
4
|
50
|
-46
|
42.95
|
|
2021-06-18
|
55
|
94
|
-39
|
45.30
|
|
2021-06-16
|
217
|
6
|
211
|
47.10
|
|
2021-06-10
|
0
|
199
|
-199
|
44.00
|
|
2021-06-09
|
50
|
0
|
50
|
40.00
|
|
2021-06-07
|
27
|
0
|
27
|
38.50
|
|
2021-06-02
|
40
|
1
|
39
|
39.55
|
|
2021-05-31
|
1
|
85
|
-84
|
40.65
|
|
2021-05-28
|
14
|
63
|
-49
|
39.40
|
|
2021-05-18
|
97
|
5
|
92
|
34.15
|
|
2021-05-17
|
0
|
110
|
-110
|
31.05
|
|
2021-05-10
|
72
|
24
|
48
|
41.60
|
|
2021-05-04
|
0
|
92
|
-92
|
37.30
|
|
2021-05-03
|
81
|
38
|
43
|
40.45
|
|
2021-04-29
|
29
|
0
|
29
|
44.90
|
|
2021-04-23
|
86
|
18
|
68
|
47.10
|
|
2021-04-21
|
26
|
77
|
-51
|
49.00
|
|
2021-04-19
|
154
|
220
|
-66
|
45.70
|
|
2021-04-16
|
387
|
214
|
173
|
44.95
|
|
2021-03-26
|
123
|
29
|
94
|
36.50
|
|
2021-03-22
|
21
|
258
|
-237
|
34.00
|
|
2021-03-19
|
339
|
2
|
337
|
31.65
|
|
2021-03-17
|
374
|
9
|
365
|
28.35
|
|
2021-03-16
|
26
|
9
|
17
|
25.80
|
|
2021-03-04
|
0
|
4
|
-4
|
25.25
|
|
2021-02-22
|
30
|
0
|
30
|
26.10
|
|
2021-02-19
|
58
|
0
|
58
|
26.05
|
|
2021-02-18
|
0
|
30
|
-30
|
25.20
|
|
2021-02-17
|
0
|
75
|
-75
|
25.25
|
|
2021-01-05
|
13
|
0
|
13
|
24.65
|
|
2020-12-28
|
126
|
0
|
126
|
25.40
|
|
2020-12-25
|
4
|
105
|
-101
|
24.15
|
|
2020-12-24
|
25
|
339
|
-314
|
24.40
|
|
2020-12-23
|
365
|
4
|
361
|
24.00
|
|
2020-12-22
|
40
|
200
|
-160
|
21.95
|
|
2020-12-21
|
200
|
3
|
197
|
21.85
|
|
2020-12-03
|
4
|
17
|
-13
|
20.40
|
|
2020-11-30
|
0
|
15
|
-15
|
20.60
|
|
2020-11-26
|
36
|
63
|
-27
|
20.10
|
|
2020-11-24
|
62
|
0
|
62
|
20.35
|
|
2020-09-08
|
0
|
4
|
-4
|
17.20
|
|
2020-03-27
|
4
|
0
|
4
|
13.60
|
|
2020-01-17
|
6
|
0
|
6
|
23.30
|
|
2019-12-20
|
3
|
0
|
3
|
24.35
|
|
2019-12-04
|
116
|
8
|
108
|
25.85
|
|
2019-10-14
|
0
|
28
|
-28
|
25.15
|
|
2019-09-06
|
33
|
2
|
31
|
28.55
|
|
2019-08-14
|
47
|
14
|
33
|
24.35
|
|
2019-07-30
|
0
|
3
|
-3
|
23.30
|
|
2019-07-23
|
3
|
0
|
3
|
23.85
|
| 合計 | 12648 | 12187 | 461 | |
