| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
40
|
0
|
40
|
9.99
|
|
2026-04-10
|
20
|
0
|
20
|
10.25
|
|
2026-03-26
|
0
|
10
|
-10
|
10.50
|
|
2026-03-24
|
10
|
0
|
10
|
10.60
|
|
2025-07-09
|
5
|
0
|
5
|
11.10
|
|
2025-06-19
|
0
|
2
|
-2
|
11.60
|
|
2025-04-30
|
0
|
3
|
-3
|
13.40
|
|
2025-04-28
|
5
|
0
|
5
|
13.20
|
|
2025-04-21
|
5
|
0
|
5
|
12.90
|
|
2025-02-26
|
0
|
255
|
-255
|
15.70
|
|
2025-02-25
|
326
|
71
|
255
|
16.15
|
|
2025-02-17
|
0
|
199
|
-199
|
15.70
|
|
2024-12-19
|
8
|
0
|
8
|
13.85
|
|
2024-10-04
|
3
|
176
|
-173
|
19.85
|
|
2024-10-01
|
173
|
5
|
168
|
18.10
|
|
2024-09-30
|
11
|
295
|
-284
|
17.75
|
|
2024-09-27
|
307
|
13
|
294
|
17.25
|
|
2024-09-25
|
10
|
0
|
10
|
16.15
|
|
2024-09-06
|
0
|
4
|
-4
|
15.45
|
|
2024-03-27
|
0
|
5
|
-5
|
12.90
|
|
2024-01-04
|
5
|
0
|
5
|
14.65
|
|
2023-10-23
|
1
|
0
|
1
|
13.00
|
|
2023-08-04
|
0
|
4
|
-4
|
14.45
|
|
2023-05-22
|
0
|
6
|
-6
|
16.00
|
|
2023-05-05
|
0
|
10
|
-10
|
16.10
|
|
2023-05-04
|
3
|
0
|
3
|
16.10
|
|
2023-05-02
|
0
|
8
|
-8
|
16.20
|
|
2023-04-14
|
10
|
0
|
10
|
17.05
|
|
2023-04-12
|
0
|
12
|
-12
|
17.25
|
|
2023-04-11
|
0
|
10
|
-10
|
17.30
|
|
2023-02-14
|
0
|
10
|
-10
|
17.90
|
|
2023-02-09
|
0
|
48
|
-48
|
18.20
|
|
2023-02-08
|
48
|
23
|
25
|
18.60
|
|
2022-08-03
|
11
|
0
|
11
|
17.25
|
|
2022-04-14
|
31
|
277
|
-246
|
24.20
|
|
2022-04-13
|
256
|
5
|
251
|
23.75
|
|
2021-12-03
|
0
|
22
|
-22
|
21.60
|
|
2021-11-30
|
22
|
0
|
22
|
20.80
|
|
2021-07-08
|
341
|
22
|
319
|
27.90
|
|
2021-06-30
|
48
|
1257
|
-1209
|
25.70
|
|
2021-06-29
|
3262
|
2627
|
635
|
23.40
|
|
2021-06-28
|
528
|
3
|
525
|
21.30
|
|
2021-06-24
|
41
|
2
|
39
|
18.45
|
|
2021-06-21
|
23
|
0
|
23
|
16.75
|
|
2021-05-27
|
1
|
40
|
-39
|
16.10
|
|
2021-05-26
|
12
|
1
|
11
|
15.65
|
|
2021-05-24
|
27
|
0
|
27
|
15.75
|
|
2021-05-21
|
4
|
32
|
-28
|
16.05
|
|
2021-05-11
|
56
|
367
|
-311
|
20.30
|
|
2021-05-10
|
339
|
14
|
325
|
21.35
|
|
2021-04-27
|
0
|
26
|
-26
|
18.70
|
|
2021-04-23
|
0
|
52
|
-52
|
18.95
|
|
2021-01-08
|
16
|
252
|
-236
|
15.55
|
|
2021-01-07
|
253
|
31
|
222
|
16.35
|
|
2021-01-05
|
310
|
250
|
60
|
15.65
|
|
2020-12-28
|
2
|
610
|
-608
|
15.60
|
|
2020-12-25
|
608
|
35
|
573
|
16.20
|
|
2020-12-02
|
2
|
74
|
-72
|
12.60
|
|
2020-11-25
|
34
|
0
|
34
|
12.80
|
|
2020-11-24
|
55
|
12
|
43
|
12.60
|
|
2020-11-20
|
0
|
225
|
-225
|
13.60
|
|
2020-11-19
|
271
|
880
|
-609
|
13.40
|
|
2020-11-18
|
900
|
5
|
895
|
13.20
|
|
2020-11-17
|
4
|
713
|
-709
|
12.00
|
|
2020-11-16
|
499
|
79
|
420
|
11.95
|
|
2020-11-13
|
123
|
80
|
43
|
10.90
|
|
2020-11-12
|
200
|
59
|
141
|
10.60
|
|
2020-10-13
|
0
|
10
|
-10
|
8.72
|
|
2020-10-12
|
0
|
10
|
-10
|
8.80
|
|
2020-09-25
|
0
|
27
|
-27
|
8.60
|
|
2020-09-15
|
9
|
0
|
9
|
9.60
|
|
2020-03-24
|
0
|
5
|
-5
|
6.50
|
|
2020-03-23
|
5
|
0
|
5
|
6.09
|
|
2020-03-19
|
10
|
115
|
-105
|
5.40
|
|
2020-03-13
|
10
|
66
|
-56
|
6.84
|
|
2020-02-13
|
16
|
0
|
16
|
9.20
|
|
2020-02-12
|
3
|
26
|
-23
|
9.25
|
|
2020-02-04
|
0
|
30
|
-30
|
9.45
|
|
2020-01-06
|
0
|
6
|
-6
|
9.14
|
|
2019-12-16
|
0
|
4
|
-4
|
9.02
|
|
2019-12-04
|
2
|
0
|
2
|
8.74
|
|
2019-12-03
|
1
|
0
|
1
|
8.79
|
|
2019-10-18
|
2
|
0
|
2
|
9.16
|
|
2019-10-08
|
4
|
0
|
4
|
9.20
|
|
2019-09-19
|
2
|
0
|
2
|
9.24
|
|
2019-09-10
|
6
|
0
|
6
|
9.30
|
|
2019-08-16
|
2
|
0
|
2
|
9.08
|
|
2019-08-15
|
5
|
0
|
5
|
9.05
|
|
2019-07-30
|
0
|
9
|
-9
|
9.27
|
| 合計 | 9346 | 9529 | -183 | |
