點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

科嘉-KY (5215)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 26.5%
10日大漲率 32.4%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
0
0
36.55
2025-12-26
0
1
-1
35.05
2025-12-23
0
0
0
34.95
2025-12-02
1
0
1
36.55
2025-11-05
0
3
-3
37.85
2025-09-18
0
2
-2
34.30
2025-07-03
1
0
1
39.10
2025-06-05
1
0
1
39.30
2025-06-03
0
0
0
39.70
2025-04-10
0
5
-5
35.75
2025-04-08
7
0
7
34.05
2025-02-05
0
0
0
42.85
2024-12-19
0
0
0
44.80
2024-12-04
0
1
-1
46.75
2024-10-25
2
0
2
48.90
2024-10-22
0
1
-1
47.85
2024-05-03
4
0
4
50.00
2024-02-26
0
5
-5
58.50
2023-07-06
0
5
-5
46.40
2023-06-21
0
4
-4
47.10
2022-11-10
1
10
-9
52.30
2022-10-12
9
1
8
48.10
2022-06-30
0
3
-3
49.20
2022-04-22
3
0
3
60.70
2022-03-24
0
2
-2
63.80
2022-03-23
3
0
3
64.20
2021-11-08
1
4
-3
73.00
2021-11-05
0
2
-2
74.00
2021-11-04
0
6
-6
73.90
2021-10-26
3
0
3
72.40
2021-10-06
0
2
-2
68.20
2021-09-17
2
0
2
75.80
2021-08-04
2
0
2
95.00
2021-02-18
6
0
6
133.50
2020-12-09
0
18
-18
141.00
2020-10-13
2
37
-35
150.00
2020-10-12
15
0
15
143.00
2020-09-25
15
0
15
134.50
2020-08-17
6
105
-99
177.00
2020-08-14
104
4
100
175.50
2020-05-04
16
3
13
73.60
2019-12-04
10
1
9
69.30
2019-10-08
2
111
-109
64.10
2019-10-07
113
12
101
67.40
2019-10-04
11
0
11
61.30
2019-10-01
1
10
-9
60.70
2019-09-26
30
0
30
61.90
2019-09-24
1
28
-27
62.20
2019-09-18
12
0
12
60.30
2019-09-16
4
20
-16
61.40
2019-09-12
5
84
-79
64.40
2019-09-11
85
32
53
65.50
2019-09-10
51
10
41
61.00
2019-07-31
0
41
-41
53.30
2019-07-30
41
3
38
51.80
合計 570 576 -6