| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
4
|
0
|
4
|
25.15
|
|
2026-03-17
|
3
|
0
|
3
|
29.15
|
|
2026-03-16
|
2
|
0
|
2
|
30.05
|
|
2026-03-13
|
10
|
0
|
10
|
30.20
|
|
2025-12-26
|
0
|
1
|
-1
|
28.75
|
|
2025-12-24
|
2
|
1
|
1
|
28.25
|
|
2025-07-21
|
0
|
2
|
-2
|
25.95
|
|
2025-07-18
|
2
|
0
|
2
|
25.95
|
|
2025-04-14
|
0
|
7
|
-7
|
22.15
|
|
2025-04-10
|
4
|
0
|
4
|
22.20
|
|
2024-12-12
|
0
|
13
|
-13
|
32.40
|
|
2024-12-11
|
0
|
16
|
-16
|
32.05
|
|
2024-12-09
|
25
|
0
|
25
|
29.00
|
|
2024-12-05
|
6
|
0
|
6
|
30.60
|
|
2024-08-09
|
0
|
1
|
-1
|
30.80
|
|
2024-08-02
|
0
|
1
|
-1
|
35.10
|
|
2024-07-16
|
2
|
0
|
2
|
37.10
|
|
2024-05-17
|
0
|
2
|
-2
|
37.90
|
|
2024-05-16
|
2
|
0
|
2
|
37.80
|
|
2024-01-26
|
1
|
113
|
-112
|
44.00
|
|
2024-01-25
|
181
|
70
|
111
|
46.50
|
|
2023-12-25
|
2
|
2
|
0
|
37.70
|
|
2023-10-25
|
1
|
0
|
1
|
37.75
|
|
2023-09-15
|
0
|
2
|
-2
|
38.70
|
|
2023-09-14
|
2
|
0
|
2
|
38.60
|
|
2023-08-31
|
0
|
1
|
-1
|
37.85
|
|
2023-05-12
|
0
|
2
|
-2
|
39.25
|
|
2023-05-10
|
0
|
1
|
-1
|
40.00
|
|
2023-05-02
|
1
|
0
|
1
|
40.20
|
|
2023-04-27
|
0
|
1
|
-1
|
40.20
|
|
2023-04-19
|
0
|
1
|
-1
|
40.75
|
|
2023-04-11
|
1
|
0
|
1
|
40.70
|
|
2023-03-20
|
2
|
0
|
2
|
40.95
|
|
2022-11-11
|
0
|
2
|
-2
|
38.05
|
|
2022-11-10
|
2
|
0
|
2
|
36.90
|
|
2022-07-19
|
0
|
1
|
-1
|
46.70
|
|
2022-07-14
|
1
|
0
|
1
|
46.65
|
|
2022-05-13
|
1
|
1
|
0
|
46.80
|
|
2022-05-12
|
0
|
1
|
-1
|
46.50
|
|
2022-05-11
|
0
|
1
|
-1
|
47.40
|
|
2022-04-20
|
2
|
0
|
2
|
51.30
|
|
2022-04-14
|
1
|
0
|
1
|
51.90
|
|
2022-03-30
|
0
|
3
|
-3
|
52.00
|
|
2022-03-24
|
2
|
0
|
2
|
51.30
|
|
2022-03-23
|
0
|
1
|
-1
|
51.70
|
|
2022-03-03
|
1
|
1
|
0
|
54.60
|
|
2022-02-25
|
0
|
1
|
-1
|
53.60
|
|
2021-12-27
|
0
|
4
|
-4
|
60.20
|
|
2021-12-24
|
0
|
6
|
-6
|
61.20
|
|
2021-11-26
|
9
|
0
|
9
|
53.30
|
|
2021-11-09
|
0
|
3
|
-3
|
48.00
|
|
2021-11-04
|
3
|
0
|
3
|
47.35
|
|
2021-10-25
|
2
|
0
|
2
|
46.65
|
|
2021-06-03
|
0
|
3
|
-3
|
67.00
|
|
2021-05-07
|
0
|
16
|
-16
|
72.60
|
|
2021-05-04
|
17
|
0
|
17
|
69.10
|
|
2021-02-19
|
0
|
76
|
-76
|
83.50
|
|
2021-02-18
|
115
|
40
|
75
|
83.70
|
|
2021-01-26
|
9
|
196
|
-187
|
75.80
|
|
2021-01-25
|
191
|
5
|
186
|
79.20
|
|
2020-11-23
|
0
|
7
|
-7
|
68.00
|
|
2020-10-12
|
16
|
0
|
16
|
67.50
|
|
2020-09-30
|
6
|
0
|
6
|
62.00
|
|
2020-08-27
|
2
|
63
|
-61
|
72.80
|
|
2020-08-26
|
69
|
13
|
56
|
74.30
|
|
2020-07-29
|
0
|
20
|
-20
|
53.00
|
|
2020-07-28
|
19
|
1
|
18
|
50.70
|
|
2020-07-21
|
2
|
23
|
-21
|
60.60
|
|
2020-07-20
|
21
|
0
|
21
|
60.60
|
|
2020-07-17
|
4
|
12
|
-8
|
58.50
|
|
2020-07-01
|
0
|
189
|
-189
|
44.00
|
|
2020-06-30
|
100
|
60
|
40
|
40.00
|
|
2020-06-19
|
2
|
0
|
2
|
36.25
|
|
2020-06-16
|
7
|
0
|
7
|
36.20
|
|
2020-06-12
|
26
|
0
|
26
|
35.50
|
|
2020-06-10
|
3
|
0
|
3
|
37.30
|
|
2020-06-08
|
13
|
0
|
13
|
36.00
|
|
2020-06-05
|
13
|
0
|
13
|
36.55
|
|
2020-06-02
|
9
|
0
|
9
|
36.05
|
|
2020-05-28
|
5
|
0
|
5
|
35.05
|
|
2020-05-26
|
8
|
3
|
5
|
34.25
|
|
2020-05-22
|
6
|
3
|
3
|
34.30
|
|
2020-05-20
|
9
|
1
|
8
|
34.50
|
|
2020-05-14
|
47
|
2
|
45
|
33.35
|
|
2020-05-11
|
3
|
28
|
-25
|
35.00
|
|
2020-05-08
|
6
|
0
|
6
|
33.50
|
|
2020-05-05
|
1
|
24
|
-23
|
34.50
|
|
2020-04-30
|
35
|
0
|
35
|
30.40
|
|
2020-04-29
|
0
|
5
|
-5
|
29.70
|
|
2020-04-28
|
0
|
2
|
-2
|
28.90
|
|
2020-04-17
|
7
|
0
|
7
|
27.30
|
|
2020-04-15
|
8
|
0
|
8
|
27.60
|
|
2020-04-14
|
10
|
0
|
10
|
27.25
|
|
2020-03-30
|
3
|
0
|
3
|
26.00
|
|
2020-03-27
|
3
|
0
|
3
|
26.40
|
|
2020-03-25
|
0
|
3
|
-3
|
25.70
|
|
2020-03-24
|
11
|
3
|
8
|
24.00
|
|
2020-03-23
|
2
|
12
|
-10
|
24.60
|
|
2020-03-18
|
3
|
0
|
3
|
24.75
|
|
2020-03-17
|
5
|
0
|
5
|
24.85
|
|
2020-03-10
|
5
|
0
|
5
|
31.15
|
|
2020-02-13
|
0
|
5
|
-5
|
31.90
|
|
2020-02-12
|
0
|
2
|
-2
|
32.00
|
|
2020-02-11
|
7
|
0
|
7
|
31.70
|
|
2020-02-04
|
0
|
1
|
-1
|
33.55
|
|
2020-01-30
|
0
|
8
|
-8
|
34.50
|
|
2020-01-06
|
1
|
0
|
1
|
38.45
|
|
2019-12-27
|
5
|
0
|
5
|
39.90
|
|
2019-11-20
|
0
|
4
|
-4
|
38.30
|
|
2019-11-13
|
0
|
6
|
-6
|
38.70
|
|
2019-11-08
|
5
|
0
|
5
|
38.00
|
|
2019-10-16
|
5
|
0
|
5
|
37.20
|
|
2019-09-20
|
2
|
0
|
2
|
38.00
|
|
2019-09-12
|
2
|
17
|
-15
|
39.40
|
|
2019-09-09
|
7
|
0
|
7
|
37.10
|
|
2019-08-30
|
1
|
0
|
1
|
36.80
|
|
2019-08-29
|
0
|
1
|
-1
|
37.20
|
|
2019-08-15
|
10
|
0
|
10
|
37.10
|
| 合計 | 1143 | 1116 | 27 | |
