| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
8
|
87
|
-79
|
1730.00
|
|
2026-05-15
|
8
|
54
|
-46
|
1760.00
|
|
2026-05-13
|
7
|
42
|
-35
|
1765.00
|
|
2026-04-17
|
6
|
122
|
-116
|
1005.00
|
|
2026-04-09
|
4
|
36
|
-32
|
1105.00
|
|
2026-03-19
|
46
|
9
|
37
|
1335.00
|
|
2026-03-06
|
125
|
6
|
119
|
805.00
|
|
2026-02-11
|
30
|
0
|
30
|
726.00
|
|
2026-02-09
|
70
|
3
|
67
|
782.00
|
|
2026-02-06
|
5
|
61
|
-56
|
711.00
|
|
2026-02-05
|
37
|
1
|
36
|
790.00
|
|
2026-01-16
|
58
|
3
|
55
|
682.00
|
|
2026-01-15
|
21
|
1
|
20
|
644.00
|
|
2026-01-02
|
7
|
47
|
-40
|
595.00
|
|
2025-12-31
|
78
|
44
|
34
|
576.00
|
|
2025-12-12
|
57
|
7
|
50
|
500.00
|
|
2025-11-25
|
11
|
22
|
-11
|
495.00
|
|
2025-11-19
|
8
|
26
|
-18
|
514.00
|
|
2025-11-18
|
13
|
310
|
-297
|
532.00
|
|
2025-11-13
|
10
|
71
|
-61
|
558.00
|
|
2025-11-12
|
61
|
10
|
51
|
523.00
|
|
2025-10-07
|
42
|
1
|
41
|
335.00
|
|
2025-10-03
|
37
|
0
|
37
|
339.50
|
|
2025-10-02
|
152
|
3
|
149
|
341.00
|
|
2025-10-01
|
60
|
16
|
44
|
336.00
|
|
2025-09-30
|
26
|
2
|
24
|
329.50
|
|
2025-09-17
|
4
|
180
|
-176
|
341.00
|
|
2025-09-16
|
4
|
37
|
-33
|
347.50
|
|
2025-08-26
|
87
|
162
|
-75
|
270.50
|
|
2025-08-25
|
8
|
20
|
-12
|
246.00
|
|
2025-08-21
|
6
|
38
|
-32
|
242.50
|
|
2025-08-20
|
24
|
10
|
14
|
234.50
|
|
2025-08-19
|
19
|
3
|
16
|
238.50
|
|
2025-08-18
|
2
|
12
|
-10
|
242.50
|
|
2025-08-15
|
9
|
13
|
-4
|
240.50
|
|
2025-08-13
|
24
|
16
|
8
|
238.50
|
|
2025-08-12
|
28
|
36
|
-8
|
241.00
|
|
2025-08-11
|
80
|
40
|
40
|
238.50
|
|
2025-08-08
|
114
|
7
|
107
|
248.00
|
|
2025-07-28
|
3
|
0
|
3
|
226.00
|
|
2025-07-04
|
3
|
0
|
3
|
242.50
|
|
2025-06-26
|
123
|
0
|
123
|
243.50
|
|
2025-05-28
|
0
|
5
|
-5
|
233.50
|
|
2025-05-12
|
14
|
0
|
14
|
248.50
|
|
2025-05-09
|
0
|
5
|
-5
|
234.00
|
|
2025-04-30
|
20
|
0
|
20
|
233.00
|
|
2025-04-29
|
10
|
0
|
10
|
240.00
|
|
2025-04-18
|
15
|
0
|
15
|
239.50
|
|
2025-04-08
|
1
|
10
|
-9
|
216.00
|
|
2024-12-31
|
0
|
2
|
-2
|
218.00
|
|
2024-06-21
|
0
|
2
|
-2
|
305.50
|
|
2024-03-21
|
10
|
0
|
10
|
300.00
|
|
2023-09-12
|
1
|
15
|
-14
|
278.00
|
|
2023-03-31
|
0
|
25
|
-25
|
314.00
|
|
2022-11-29
|
3
|
0
|
3
|
187.00
|
|
2022-11-11
|
0
|
13
|
-13
|
175.50
|
|
2022-10-14
|
0
|
2
|
-2
|
151.00
|
|
2022-10-05
|
4
|
0
|
4
|
158.00
|
|
2022-10-04
|
4
|
0
|
4
|
157.50
|
|
2022-09-30
|
1
|
0
|
1
|
161.50
|
|
2022-08-29
|
0
|
2
|
-2
|
175.00
|
|
2022-06-17
|
0
|
10
|
-10
|
174.00
|
|
2022-03-25
|
0
|
2
|
-2
|
212.50
|
|
2022-03-23
|
5
|
0
|
5
|
212.50
|
|
2022-03-02
|
3
|
0
|
3
|
208.50
|
|
2022-02-08
|
0
|
2
|
-2
|
193.00
|
|
2022-01-26
|
0
|
3
|
-3
|
191.00
|
|
2021-12-07
|
6
|
0
|
6
|
201.00
|
|
2021-12-06
|
0
|
3
|
-3
|
200.00
|
|
2021-11-22
|
5
|
2
|
3
|
209.50
|
|
2021-11-02
|
0
|
8
|
-8
|
189.50
|
|
2021-10-26
|
0
|
3
|
-3
|
192.00
|
|
2021-10-22
|
0
|
2
|
-2
|
188.50
|
|
2021-10-19
|
0
|
3
|
-3
|
187.50
|
|
2021-10-04
|
8
|
0
|
8
|
173.50
|
|
2021-09-27
|
5
|
0
|
5
|
189.50
|
|
2021-09-22
|
5
|
0
|
5
|
190.50
|
|
2021-09-15
|
5
|
0
|
5
|
196.50
|
|
2021-09-13
|
11
|
2
|
9
|
203.00
|
|
2021-09-08
|
4
|
0
|
4
|
211.00
|
|
2021-06-10
|
0
|
3
|
-3
|
177.50
|
|
2021-05-28
|
3
|
0
|
3
|
171.00
|
|
2021-03-24
|
0
|
4
|
-4
|
170.00
|
|
2021-02-23
|
0
|
4
|
-4
|
166.00
|
|
2021-01-22
|
0
|
10
|
-10
|
164.50
|
|
2020-12-31
|
0
|
2
|
-2
|
166.00
|
|
2020-12-15
|
4
|
0
|
4
|
166.50
|
|
2020-12-11
|
6
|
0
|
6
|
166.50
|
|
2020-12-09
|
0
|
11
|
-11
|
173.50
|
|
2020-11-13
|
4
|
0
|
4
|
159.00
|
|
2020-08-25
|
4
|
0
|
4
|
158.00
|
|
2020-08-03
|
5
|
0
|
5
|
178.50
|
|
2020-05-29
|
5
|
0
|
5
|
191.00
|
|
2020-03-10
|
0
|
14
|
-14
|
178.00
|
|
2020-03-02
|
0
|
11
|
-11
|
182.50
|
|
2020-02-25
|
1
|
15
|
-14
|
193.00
|
|
2020-02-18
|
16
|
2
|
14
|
192.50
|
|
2020-01-13
|
0
|
11
|
-11
|
179.50
|
|
2019-12-25
|
0
|
11
|
-11
|
163.50
|
|
2019-12-17
|
11
|
1
|
10
|
155.50
|
|
2019-12-03
|
0
|
6
|
-6
|
153.50
|
| 合計 | 1724 | 1784 | -60 | |
