| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
53
|
312
|
-259
|
78.60
|
|
2026-06-01
|
262
|
26
|
236
|
75.90
|
|
2026-04-09
|
1
|
23
|
-22
|
55.60
|
|
2026-03-27
|
2
|
35
|
-33
|
60.10
|
|
2026-03-24
|
44
|
4
|
40
|
59.70
|
|
2026-03-06
|
17
|
39
|
-22
|
60.00
|
|
2026-02-02
|
227
|
29
|
198
|
66.80
|
|
2026-01-27
|
6
|
58
|
-52
|
68.30
|
|
2025-12-02
|
7
|
131
|
-124
|
60.60
|
|
2025-12-01
|
149
|
28
|
121
|
62.50
|
|
2025-10-30
|
4
|
1048
|
-1044
|
60.50
|
|
2025-10-09
|
149
|
60
|
89
|
73.00
|
|
2025-10-08
|
296
|
96
|
200
|
70.70
|
|
2025-10-02
|
873
|
82
|
791
|
68.30
|
|
2025-09-26
|
22
|
956
|
-934
|
61.90
|
|
2025-09-25
|
945
|
277
|
668
|
66.70
|
|
2025-09-24
|
176
|
56
|
120
|
66.30
|
|
2025-09-08
|
116
|
328
|
-212
|
64.80
|
|
2025-08-08
|
268
|
550
|
-282
|
50.40
|
|
2025-08-07
|
261
|
62
|
199
|
48.95
|
|
2025-07-30
|
36
|
179
|
-143
|
41.75
|
|
2025-07-29
|
259
|
109
|
150
|
41.30
|
|
2025-07-02
|
10
|
29
|
-19
|
37.35
|
|
2025-06-26
|
17
|
107
|
-90
|
37.30
|
|
2025-06-12
|
39
|
0
|
39
|
35.80
|
|
2025-05-14
|
52
|
0
|
52
|
37.45
|
|
2025-03-19
|
21
|
246
|
-225
|
43.65
|
|
2025-03-18
|
311
|
71
|
240
|
45.80
|
|
2025-03-12
|
20
|
247
|
-227
|
|
|
2025-03-11
|
228
|
16
|
212
|
44.50
|
|
2025-03-07
|
3
|
129
|
-126
|
42.00
|
|
2025-03-06
|
141
|
3
|
138
|
43.50
|
|
2025-02-26
|
1
|
32
|
-31
|
43.85
|
|
2025-02-18
|
36
|
0
|
36
|
43.20
|
|
2025-02-05
|
0
|
140
|
-140
|
39.85
|
|
2025-02-04
|
215
|
80
|
135
|
40.20
|
|
2024-12-31
|
1
|
22
|
-21
|
41.65
|
|
2024-12-02
|
45
|
423
|
-378
|
45.30
|
|
2024-11-29
|
463
|
52
|
411
|
46.95
|
|
2024-11-14
|
28
|
114
|
-86
|
40.50
|
|
2024-11-08
|
44
|
7
|
37
|
35.70
|
|
2024-10-23
|
0
|
35
|
-35
|
36.15
|
|
2024-10-18
|
17
|
0
|
17
|
35.80
|
|
2024-10-17
|
17
|
2
|
15
|
36.40
|
|
2024-08-26
|
3
|
32
|
-29
|
39.85
|
|
2024-05-24
|
14
|
0
|
14
|
35.05
|
|
2024-04-25
|
0
|
8
|
-8
|
34.10
|
|
2024-04-18
|
2
|
50
|
-48
|
34.70
|
|
2024-04-17
|
84
|
32
|
52
|
35.20
|
|
2024-03-29
|
38
|
175
|
-137
|
35.75
|
|
2024-03-28
|
114
|
41
|
73
|
39.50
|
|
2024-03-19
|
1
|
12
|
-11
|
35.75
|
|
2024-01-26
|
0
|
10
|
-10
|
34.85
|
|
2023-12-26
|
12
|
0
|
12
|
35.95
|
|
2023-11-24
|
0
|
5
|
-5
|
34.00
|
|
2023-10-20
|
0
|
11
|
-11
|
32.30
|
|
2023-10-18
|
0
|
15
|
-15
|
33.25
|
|
2023-08-30
|
26
|
3
|
23
|
35.55
|
|
2023-04-07
|
59
|
17
|
42
|
45.90
|
|
2023-01-17
|
0
|
37
|
-37
|
39.35
|
|
2023-01-03
|
0
|
40
|
-40
|
39.00
|
|
2022-12-30
|
10
|
0
|
10
|
38.30
|
|
2022-12-26
|
0
|
11
|
-11
|
39.65
|
|
2022-12-21
|
0
|
10
|
-10
|
39.95
|
|
2022-12-07
|
11
|
257
|
-246
|
43.05
|
|
2022-12-06
|
299
|
19
|
280
|
44.70
|
|
2022-12-05
|
12
|
470
|
-458
|
44.70
|
|
2022-12-02
|
479
|
7
|
472
|
44.60
|
|
2022-11-17
|
6
|
203
|
-197
|
42.10
|
|
2022-11-16
|
177
|
317
|
-140
|
41.25
|
|
2022-11-11
|
273
|
169
|
104
|
41.40
|
|
2022-11-10
|
263
|
0
|
263
|
41.00
|
|
2022-11-09
|
10
|
54
|
-44
|
39.65
|
|
2022-11-04
|
54
|
4
|
50
|
38.50
|
|
2022-10-07
|
55
|
7
|
48
|
39.10
|
|
2022-09-26
|
29
|
0
|
29
|
37.50
|
|
2022-09-13
|
5
|
177
|
-172
|
42.80
|
|
2022-09-05
|
15
|
206
|
-191
|
41.85
|
|
2022-09-02
|
383
|
93
|
290
|
44.00
|
|
2022-09-01
|
199
|
106
|
93
|
42.60
|
|
2022-08-31
|
106
|
258
|
-152
|
43.70
|
|
2022-08-30
|
124
|
5
|
119
|
42.15
|
|
2022-07-29
|
34
|
2
|
32
|
39.15
|
|
2022-07-22
|
5
|
104
|
-99
|
37.05
|
|
2022-07-21
|
100
|
5
|
95
|
36.15
|
|
2022-06-06
|
50
|
228
|
-178
|
46.00
|
|
2022-05-25
|
15
|
1
|
14
|
40.00
|
|
2022-04-01
|
21
|
215
|
-194
|
41.50
|
|
2022-03-31
|
208
|
8
|
200
|
42.70
|
|
2022-03-04
|
4
|
107
|
-103
|
39.05
|
|
2022-03-03
|
110
|
7
|
103
|
39.80
|
|
2021-11-25
|
11
|
102
|
-91
|
44.95
|
|
2021-11-16
|
102
|
424
|
-322
|
42.05
|
|
2021-11-15
|
432
|
139
|
293
|
41.55
|
|
2021-10-28
|
32
|
272
|
-240
|
35.70
|
|
2021-10-27
|
323
|
169
|
154
|
36.60
|
|
2021-10-26
|
578
|
461
|
117
|
35.70
|
|
2021-10-21
|
1
|
129
|
-128
|
32.25
|
|
2021-10-20
|
0
|
26
|
-26
|
32.85
|
|
2021-10-19
|
211
|
56
|
155
|
33.00
|
|
2021-09-27
|
50
|
0
|
50
|
31.70
|
|
2021-08-05
|
1
|
55
|
-54
|
38.25
|
|
2021-08-04
|
60
|
0
|
60
|
38.35
|
|
2021-08-03
|
0
|
95
|
-95
|
38.70
|
|
2021-08-02
|
278
|
173
|
105
|
39.20
|
|
2021-07-16
|
1
|
11
|
-10
|
35.65
|
|
2021-07-12
|
0
|
16
|
-16
|
37.10
|
|
2021-06-04
|
2
|
14
|
-12
|
29.40
|
|
2021-06-02
|
0
|
10
|
-10
|
30.15
|
|
2021-05-28
|
0
|
20
|
-20
|
30.65
|
|
2021-05-27
|
7
|
57
|
-50
|
30.50
|
|
2021-05-21
|
2
|
30
|
-28
|
26.25
|
|
2021-05-17
|
0
|
22
|
-22
|
24.80
|
|
2021-05-07
|
11
|
0
|
11
|
35.00
|
|
2021-04-27
|
1
|
15
|
-14
|
37.80
|
|
2021-04-19
|
12
|
1
|
11
|
38.95
|
|
2021-04-07
|
11
|
485
|
-474
|
43.60
|
|
2021-04-06
|
501
|
56
|
445
|
44.00
|
|
2021-04-01
|
51
|
8
|
43
|
40.15
|
|
2021-03-31
|
1
|
20
|
-19
|
38.20
|
|
2021-03-30
|
3
|
16
|
-13
|
39.10
|
|
2021-03-29
|
4
|
30
|
-26
|
39.70
|
|
2021-03-15
|
3
|
23
|
-20
|
39.90
|
|
2021-03-08
|
3
|
236
|
-233
|
40.80
|
|
2021-03-04
|
29
|
0
|
29
|
42.95
|
|
2021-03-02
|
74
|
166
|
-92
|
43.60
|
|
2021-02-24
|
5
|
171
|
-166
|
43.15
|
|
2021-02-23
|
77
|
181
|
-104
|
45.00
|
|
2021-02-22
|
157
|
236
|
-79
|
45.55
|
|
2021-02-19
|
32
|
6
|
26
|
41.45
|
|
2021-02-17
|
257
|
202
|
55
|
40.00
|
|
2021-02-02
|
131
|
0
|
131
|
39.30
|
|
2021-02-01
|
0
|
20
|
-20
|
38.05
|
|
2021-01-27
|
2
|
27
|
-25
|
38.00
|
|
2021-01-25
|
40
|
0
|
40
|
36.90
|
|
2021-01-07
|
2
|
29
|
-27
|
40.00
|
|
2021-01-06
|
4
|
129
|
-125
|
39.80
|
|
2021-01-05
|
148
|
210
|
-62
|
41.60
|
|
2021-01-04
|
189
|
394
|
-205
|
42.80
|
|
2020-12-30
|
421
|
0
|
421
|
42.00
|
|
2020-12-11
|
40
|
8
|
32
|
45.30
|
|
2020-12-10
|
61
|
1
|
60
|
45.50
|
|
2020-12-03
|
37
|
372
|
-335
|
54.90
|
|
2020-12-02
|
357
|
13
|
344
|
50.70
|
|
2020-11-19
|
52
|
9
|
43
|
50.40
|
|
2020-11-03
|
31
|
368
|
-337
|
45.10
|
|
2020-11-02
|
355
|
202
|
153
|
41.00
|
|
2020-10-30
|
154
|
10
|
144
|
37.45
|
|
2020-10-15
|
7
|
73
|
-66
|
39.00
|
|
2020-10-13
|
2
|
152
|
-150
|
38.00
|
|
2020-10-12
|
153
|
9
|
144
|
37.95
|
|
2020-09-28
|
127
|
33
|
94
|
34.10
|
|
2020-09-23
|
11
|
110
|
-99
|
35.30
|
|
2020-09-18
|
5
|
71
|
-66
|
39.10
|
|
2020-09-16
|
34
|
1
|
33
|
36.15
|
|
2020-09-04
|
41
|
9
|
32
|
36.65
|
|
2020-08-31
|
8
|
67
|
-59
|
39.35
|
|
2020-08-28
|
81
|
24
|
57
|
38.90
|
|
2020-08-20
|
17
|
93
|
-76
|
33.80
|
|
2020-08-19
|
92
|
5
|
87
|
35.80
|
|
2020-07-28
|
9
|
51
|
-42
|
36.20
|
|
2020-07-06
|
115
|
14
|
101
|
29.05
|
|
2020-07-01
|
75
|
276
|
-201
|
27.90
|
|
2020-06-30
|
300
|
166
|
134
|
25.40
|
|
2020-06-19
|
26
|
0
|
26
|
23.60
|
|
2020-06-16
|
36
|
0
|
36
|
23.00
|
|
2020-06-02
|
1
|
91
|
-90
|
26.30
|
|
2020-05-18
|
143
|
18
|
125
|
24.10
|
|
2020-05-11
|
12
|
145
|
-133
|
26.20
|
|
2020-04-16
|
79
|
165
|
-86
|
17.40
|
|
2020-04-15
|
150
|
8
|
142
|
16.35
|
|
2020-04-06
|
1
|
57
|
-56
|
13.00
|
|
2020-04-01
|
53
|
0
|
53
|
11.85
|
|
2020-03-17
|
14
|
183
|
-169
|
12.10
|
|
2020-03-12
|
23
|
151
|
-128
|
14.90
|
|
2020-03-11
|
158
|
35
|
123
|
16.55
|
|
2020-03-06
|
32
|
0
|
32
|
14.90
|
|
2020-03-05
|
28
|
3
|
25
|
15.25
|
|
2020-03-03
|
38
|
0
|
38
|
16.10
|
|
2020-02-24
|
6
|
68
|
-62
|
18.90
|
|
2020-01-14
|
113
|
3
|
110
|
18.40
|
|
2019-12-30
|
51
|
252
|
-201
|
16.25
|
|
2019-12-27
|
252
|
24
|
228
|
14.90
|
|
2019-10-22
|
0
|
5
|
-5
|
6.34
|
|
2019-10-07
|
0
|
9
|
-9
|
6.50
|
|
2019-09-12
|
0
|
5
|
-5
|
6.55
|
|
2019-09-11
|
0
|
6
|
-6
|
6.55
|
| 合計 | 16932 | 18088 | -1156 | |
