| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
239
|
40
|
199
|
39.60
|
|
2026-05-22
|
143
|
1203
|
-1060
|
35.50
|
|
2026-05-21
|
332
|
793
|
-461
|
33.95
|
|
2026-05-20
|
1550
|
7
|
1543
|
30.90
|
|
2026-05-08
|
33
|
1329
|
-1296
|
26.90
|
|
2026-05-07
|
1307
|
4
|
1303
|
28.60
|
|
2026-04-29
|
394
|
930
|
-536
|
25.00
|
|
2026-04-28
|
540
|
0
|
540
|
25.95
|
|
2026-03-18
|
4
|
762
|
-758
|
28.85
|
|
2026-03-17
|
845
|
86
|
759
|
28.80
|
|
2026-03-06
|
14
|
302
|
-288
|
26.60
|
|
2026-03-05
|
306
|
11
|
295
|
27.40
|
|
2026-02-25
|
70
|
485
|
-415
|
28.80
|
|
2026-02-24
|
1022
|
606
|
416
|
29.45
|
|
2026-01-19
|
23
|
311
|
-288
|
31.20
|
|
2026-01-16
|
314
|
766
|
-452
|
28.40
|
|
2026-01-15
|
516
|
8
|
508
|
25.85
|
|
2026-01-14
|
252
|
18
|
234
|
23.50
|
|
2026-01-05
|
6
|
101
|
-95
|
21.25
|
|
2026-01-02
|
96
|
4
|
92
|
21.40
|
|
2025-12-29
|
0
|
253
|
-253
|
20.70
|
|
2025-12-24
|
10
|
213
|
-203
|
21.65
|
|
2025-12-23
|
145
|
8
|
137
|
21.45
|
|
2025-12-19
|
6
|
237
|
-231
|
21.10
|
|
2025-12-18
|
778
|
242
|
536
|
21.20
|
|
2025-12-09
|
3
|
603
|
-600
|
21.95
|
|
2025-12-08
|
600
|
11
|
589
|
21.90
|
|
2025-12-04
|
182
|
436
|
-254
|
22.30
|
|
2025-12-03
|
287
|
15
|
272
|
22.15
|
|
2025-11-28
|
1
|
138
|
-137
|
21.00
|
|
2025-11-27
|
135
|
8
|
127
|
20.90
|
|
2025-11-20
|
34
|
557
|
-523
|
21.00
|
|
2025-11-19
|
558
|
28
|
530
|
21.00
|
|
2025-11-14
|
1066
|
1570
|
-504
|
20.95
|
|
2025-11-13
|
532
|
44
|
488
|
21.35
|
|
2025-11-12
|
204
|
302
|
-98
|
20.80
|
|
2025-11-11
|
112
|
17
|
95
|
19.40
|
|
2025-10-20
|
10
|
649
|
-639
|
19.25
|
|
2025-10-14
|
4
|
101
|
-97
|
15.40
|
|
2025-10-08
|
758
|
60
|
698
|
18.25
|
|
2025-10-07
|
4
|
1117
|
-1113
|
17.50
|
|
2025-10-03
|
482
|
63
|
419
|
17.65
|
|
2025-10-02
|
95
|
22
|
73
|
16.50
|
|
2025-09-26
|
887
|
280
|
607
|
17.20
|
|
2025-09-24
|
725
|
2
|
723
|
17.25
|
|
2025-09-23
|
3
|
452
|
-449
|
15.70
|
|
2025-09-22
|
514
|
842
|
-328
|
16.80
|
|
2025-09-19
|
777
|
1
|
776
|
15.30
|
|
2025-08-25
|
0
|
11
|
-11
|
13.65
|
|
2025-08-19
|
0
|
13
|
-13
|
13.85
|
|
2025-08-14
|
2
|
22
|
-20
|
13.75
|
|
2025-08-13
|
22
|
0
|
22
|
13.25
|
|
2025-08-06
|
12
|
0
|
12
|
13.45
|
|
2025-02-06
|
0
|
300
|
-300
|
16.85
|
|
2025-02-05
|
300
|
0
|
300
|
16.70
|
|
2024-12-03
|
362
|
506
|
-144
|
17.25
|
|
2024-11-29
|
207
|
2
|
205
|
16.30
|
|
2024-11-08
|
0
|
32
|
-32
|
15.05
|
|
2024-10-28
|
1
|
559
|
-558
|
16.25
|
|
2024-10-25
|
564
|
0
|
564
|
16.80
|
|
2024-09-02
|
41
|
15
|
26
|
16.45
|
|
2024-08-29
|
9
|
0
|
9
|
15.90
|
|
2024-08-01
|
2
|
204
|
-202
|
16.25
|
|
2024-07-31
|
206
|
3
|
203
|
16.25
|
|
2024-07-17
|
6
|
1176
|
-1170
|
18.25
|
|
2024-07-16
|
1373
|
203
|
1170
|
18.65
|
|
2024-07-09
|
79
|
801
|
-722
|
18.45
|
|
2024-07-08
|
987
|
636
|
351
|
18.85
|
|
2024-07-05
|
448
|
12
|
436
|
17.15
|
|
2024-07-04
|
0
|
311
|
-311
|
16.30
|
|
2024-07-03
|
311
|
5
|
306
|
|
|
2024-06-24
|
30
|
259
|
-229
|
17.00
|
|
2024-06-21
|
252
|
5
|
247
|
16.15
|
|
2024-05-10
|
0
|
30
|
-30
|
14.25
|
|
2024-02-27
|
10
|
0
|
10
|
15.20
|
|
2024-01-25
|
0
|
96
|
-96
|
15.45
|
|
2024-01-18
|
131
|
39
|
92
|
16.60
|
|
2023-07-31
|
0
|
20
|
-20
|
15.30
|
|
2023-07-25
|
16
|
0
|
16
|
15.40
|
|
2023-07-18
|
5
|
69
|
-64
|
15.45
|
|
2023-07-17
|
60
|
6
|
54
|
16.15
|
|
2023-07-13
|
29
|
61
|
-32
|
15.25
|
|
2023-07-12
|
21
|
452
|
-431
|
15.70
|
|
2023-07-11
|
501
|
1
|
500
|
15.55
|
|
2023-06-09
|
0
|
20
|
-20
|
15.85
|
|
2023-06-06
|
1
|
51
|
-50
|
15.85
|
|
2023-06-05
|
54
|
2
|
52
|
16.35
|
|
2023-05-30
|
13
|
668
|
-655
|
15.80
|
|
2023-05-29
|
694
|
442
|
252
|
16.10
|
|
2023-05-22
|
440
|
1
|
439
|
15.10
|
|
2023-05-15
|
14
|
0
|
14
|
13.35
|
|
2023-05-08
|
0
|
52
|
-52
|
13.95
|
|
2023-05-05
|
64
|
0
|
64
|
14.40
|
|
2023-04-11
|
2
|
250
|
-248
|
14.65
|
|
2023-04-10
|
250
|
9
|
241
|
13.80
|
|
2023-04-07
|
2
|
40
|
-38
|
12.55
|
|
2023-04-06
|
40
|
0
|
40
|
12.85
|
|
2023-03-13
|
15
|
0
|
15
|
11.75
|
|
2023-03-08
|
0
|
150
|
-150
|
11.30
|
|
2023-02-21
|
158
|
0
|
158
|
11.60
|
|
2023-02-16
|
0
|
499
|
-499
|
11.55
|
|
2023-02-15
|
499
|
0
|
499
|
11.10
|
|
2022-12-20
|
0
|
8
|
-8
|
10.10
|
|
2022-12-16
|
0
|
2
|
-2
|
10.30
|
|
2022-12-15
|
10
|
0
|
10
|
10.40
|
|
2022-02-15
|
10
|
0
|
10
|
13.70
|
|
2021-11-02
|
10
|
251
|
-241
|
15.00
|
|
2021-10-27
|
250
|
0
|
250
|
15.50
|
|
2021-10-01
|
20
|
0
|
20
|
15.10
|
|
2021-09-01
|
4
|
221
|
-217
|
15.85
|
|
2021-08-30
|
240
|
19
|
221
|
16.00
|
|
2021-08-27
|
0
|
136
|
-136
|
15.70
|
|
2021-08-26
|
0
|
64
|
-64
|
15.50
|
|
2021-08-25
|
201
|
3
|
198
|
15.50
|
|
2021-08-10
|
0
|
100
|
-100
|
16.85
|
|
2021-08-06
|
2
|
201
|
-199
|
18.00
|
|
2021-08-05
|
200
|
0
|
200
|
17.75
|
|
2021-07-22
|
1670
|
1511
|
159
|
18.00
|
|
2021-04-28
|
0
|
330
|
-330
|
16.65
|
|
2021-04-26
|
330
|
5
|
325
|
17.50
|
|
2021-04-22
|
4
|
459
|
-455
|
15.90
|
|
2021-04-19
|
461
|
4
|
457
|
17.85
|
|
2021-04-08
|
5
|
368
|
-363
|
17.95
|
|
2021-04-07
|
369
|
250
|
119
|
17.60
|
|
2021-04-06
|
250
|
301
|
-51
|
16.00
|
|
2021-04-01
|
301
|
0
|
301
|
15.70
|
|
2021-03-31
|
0
|
160
|
-160
|
14.70
|
|
2021-03-30
|
160
|
0
|
160
|
14.90
|
|
2021-03-23
|
7
|
2127
|
-2120
|
15.20
|
|
2021-03-22
|
1497
|
1
|
1496
|
16.40
|
|
2021-03-19
|
338
|
212
|
126
|
14.95
|
|
2021-03-16
|
499
|
186
|
313
|
15.30
|
|
2021-03-15
|
174
|
0
|
174
|
13.95
|
|
2021-03-12
|
0
|
30
|
-30
|
13.35
|
|
2021-03-11
|
30
|
0
|
30
|
13.40
|
|
2021-03-08
|
0
|
28
|
-28
|
13.00
|
|
2021-03-03
|
28
|
1
|
27
|
13.55
|
|
2021-03-02
|
16
|
153
|
-137
|
13.45
|
|
2021-02-26
|
42
|
556
|
-514
|
14.00
|
|
2021-02-25
|
472
|
3
|
469
|
14.35
|
|
2021-02-24
|
205
|
1
|
204
|
14.00
|
|
2021-02-22
|
0
|
292
|
-292
|
14.00
|
|
2021-02-19
|
294
|
6
|
288
|
13.85
|
|
2021-02-18
|
3
|
318
|
-315
|
13.30
|
|
2021-02-17
|
317
|
1
|
316
|
13.00
|
|
2021-01-29
|
0
|
575
|
-575
|
12.20
|
|
2021-01-25
|
575
|
1
|
574
|
13.80
|
|
2021-01-20
|
1
|
72
|
-71
|
13.20
|
|
2021-01-19
|
72
|
507
|
-435
|
14.45
|
|
2021-01-18
|
507
|
1
|
506
|
14.25
|
|
2021-01-12
|
1
|
403
|
-402
|
13.50
|
|
2021-01-11
|
407
|
208
|
199
|
14.70
|
|
2021-01-08
|
200
|
1
|
199
|
13.40
|
|
2020-12-29
|
6
|
455
|
-449
|
13.30
|
|
2020-12-28
|
454
|
58
|
396
|
13.55
|
|
2020-12-10
|
0
|
200
|
-200
|
10.50
|
|
2020-12-09
|
200
|
58
|
142
|
11.15
|
|
2020-12-04
|
0
|
150
|
-150
|
10.50
|
|
2020-12-03
|
150
|
2
|
148
|
10.20
|
|
2020-11-25
|
0
|
1073
|
-1073
|
9.51
|
|
2020-11-24
|
1073
|
3
|
1070
|
10.00
|
|
2020-11-20
|
0
|
14
|
-14
|
9.09
|
|
2020-11-18
|
16
|
0
|
16
|
8.83
|
|
2020-11-13
|
0
|
123
|
-123
|
8.90
|
|
2020-11-12
|
124
|
12
|
112
|
9.03
|
|
2020-11-04
|
0
|
100
|
-100
|
8.67
|
|
2020-11-03
|
100
|
0
|
100
|
8.81
|
|
2020-10-16
|
10
|
0
|
10
|
8.70
|
|
2020-09-18
|
0
|
234
|
-234
|
9.73
|
|
2020-09-17
|
170
|
11
|
159
|
9.58
|
|
2020-09-14
|
11
|
0
|
11
|
9.00
|
|
2020-09-11
|
50
|
0
|
50
|
9.10
|
|
2020-09-02
|
0
|
10
|
-10
|
8.97
|
|
2020-09-01
|
0
|
328
|
-328
|
9.00
|
|
2020-08-31
|
335
|
71
|
264
|
9.25
|
|
2020-08-28
|
75
|
177
|
-102
|
8.75
|
|
2020-08-26
|
172
|
0
|
172
|
8.70
|
|
2020-08-25
|
0
|
14
|
-14
|
8.31
|
|
2020-08-24
|
0
|
5
|
-5
|
8.27
|
|
2020-08-21
|
10
|
0
|
10
|
8.37
|
|
2020-07-28
|
0
|
55
|
-55
|
8.41
|
|
2020-07-27
|
53
|
0
|
53
|
8.78
|
|
2020-07-17
|
3
|
59
|
-56
|
8.85
|
|
2020-07-16
|
60
|
171
|
-111
|
9.70
|
|
2020-07-15
|
170
|
0
|
170
|
9.13
|
|
2020-04-10
|
0
|
99
|
-99
|
7.28
|
|
2020-04-09
|
0
|
101
|
-101
|
7.22
|
|
2020-04-08
|
200
|
0
|
200
|
7.53
|
|
2020-03-18
|
10
|
0
|
10
|
5.90
|
|
2020-02-07
|
0
|
264
|
-264
|
9.40
|
|
2020-02-06
|
0
|
306
|
-306
|
9.86
|
|
2020-02-05
|
570
|
0
|
570
|
10.00
|
|
2019-12-17
|
6
|
0
|
6
|
7.00
|
| 合計 | 39361 | 38299 | 1062 | |
