| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
6
|
-6
|
15.85
|
|
2026-05-26
|
0
|
5
|
-5
|
15.60
|
|
2026-05-22
|
0
|
2
|
-2
|
16.20
|
|
2026-05-14
|
0
|
5
|
-5
|
16.70
|
|
2026-05-13
|
8
|
0
|
8
|
15.60
|
|
2026-05-11
|
5
|
0
|
5
|
16.65
|
|
2026-05-06
|
2
|
0
|
2
|
16.25
|
|
2026-04-30
|
3
|
0
|
3
|
16.90
|
|
2026-04-28
|
9
|
0
|
9
|
17.05
|
|
2026-04-24
|
19
|
0
|
19
|
18.10
|
|
2026-04-20
|
0
|
2
|
-2
|
14.25
|
|
2026-04-15
|
0
|
2
|
-2
|
14.75
|
|
2026-04-13
|
6
|
0
|
6
|
14.55
|
|
2026-04-10
|
4
|
0
|
4
|
13.70
|
|
2025-05-09
|
1
|
0
|
1
|
13.15
|
|
2025-02-27
|
2
|
0
|
2
|
17.10
|
|
2025-01-21
|
0
|
2
|
-2
|
17.20
|
|
2025-01-14
|
2
|
0
|
2
|
16.60
|
|
2024-12-26
|
120
|
0
|
120
|
20.05
|
|
2024-09-18
|
0
|
5
|
-5
|
18.70
|
|
2024-08-05
|
0
|
9
|
-9
|
17.10
|
|
2024-08-02
|
0
|
3
|
-3
|
19.00
|
|
2024-07-26
|
0
|
2
|
-2
|
19.30
|
|
2024-06-26
|
5
|
16
|
-11
|
22.30
|
|
2024-06-18
|
6
|
1
|
5
|
21.60
|
|
2024-05-27
|
0
|
10
|
-10
|
19.60
|
|
2024-05-10
|
1
|
0
|
1
|
20.00
|
|
2024-04-22
|
10
|
0
|
10
|
19.75
|
|
2024-04-18
|
4
|
0
|
4
|
20.75
|
|
2024-04-03
|
2
|
0
|
2
|
21.80
|
|
2024-03-18
|
0
|
3
|
-3
|
21.70
|
|
2024-03-12
|
3
|
0
|
3
|
22.50
|
|
2024-03-08
|
1
|
103
|
-102
|
22.65
|
|
2024-03-07
|
103
|
3
|
100
|
23.85
|
|
2024-03-01
|
0
|
37
|
-37
|
23.45
|
|
2024-02-29
|
37
|
0
|
37
|
23.90
|
|
2024-02-23
|
5
|
240
|
-235
|
24.50
|
|
2024-02-22
|
217
|
7
|
210
|
24.95
|
|
2024-02-21
|
26
|
2
|
24
|
23.00
|
|
2024-01-03
|
1
|
10
|
-9
|
22.90
|
|
2023-12-21
|
6
|
0
|
6
|
24.75
|
|
2023-12-15
|
6
|
55
|
-49
|
26.15
|
|
2023-12-14
|
73
|
0
|
73
|
25.55
|
|
2023-12-08
|
10
|
3
|
7
|
21.20
|
|
2023-11-29
|
5
|
0
|
5
|
20.85
|
|
2023-11-10
|
0
|
4
|
-4
|
18.95
|
|
2023-11-08
|
0
|
21
|
-21
|
19.10
|
|
2023-11-03
|
0
|
8
|
-8
|
18.90
|
|
2023-10-24
|
4
|
0
|
4
|
18.10
|
|
2023-10-23
|
0
|
4
|
-4
|
18.60
|
|
2023-10-20
|
3
|
0
|
3
|
18.25
|
|
2023-10-19
|
2
|
0
|
2
|
18.50
|
|
2023-10-17
|
0
|
4
|
-4
|
19.05
|
|
2023-09-15
|
3
|
0
|
3
|
18.15
|
|
2023-09-13
|
1
|
0
|
1
|
17.95
|
|
2023-08-25
|
0
|
5
|
-5
|
16.65
|
|
2023-06-16
|
5
|
0
|
5
|
16.50
|
|
2023-06-06
|
0
|
22
|
-22
|
16.80
|
|
2023-05-24
|
0
|
2
|
-2
|
15.95
|
|
2023-05-22
|
23
|
0
|
23
|
16.30
|
|
2023-04-06
|
1
|
0
|
1
|
17.45
|
|
2023-03-29
|
4
|
1
|
3
|
17.55
|
|
2023-03-22
|
15
|
0
|
15
|
17.70
|
|
2023-03-16
|
0
|
5
|
-5
|
17.55
|
|
2023-02-22
|
0
|
29
|
-29
|
18.65
|
|
2023-02-21
|
29
|
0
|
29
|
19.30
|
|
2023-02-03
|
18
|
114
|
-96
|
20.05
|
|
2022-09-26
|
0
|
257
|
-257
|
17.15
|
|
2022-09-02
|
69
|
0
|
69
|
22.60
|
|
2022-08-31
|
188
|
0
|
188
|
22.80
|
|
2022-08-04
|
0
|
10
|
-10
|
23.25
|
|
2022-08-03
|
10
|
1
|
9
|
23.90
|
|
2022-05-18
|
0
|
2
|
-2
|
19.15
|
|
2022-04-22
|
0
|
15
|
-15
|
20.65
|
|
2021-12-27
|
3
|
499
|
-496
|
38.50
|
|
2021-12-24
|
499
|
0
|
499
|
37.85
|
|
2021-12-08
|
3
|
301
|
-298
|
34.65
|
|
2021-12-07
|
303
|
55
|
248
|
34.65
|
|
2021-12-06
|
55
|
311
|
-256
|
31.50
|
|
2021-12-03
|
306
|
3
|
303
|
28.65
|
|
2021-12-02
|
6
|
300
|
-294
|
26.05
|
|
2021-12-01
|
300
|
124
|
176
|
27.60
|
|
2021-11-30
|
124
|
0
|
124
|
25.10
|
|
2021-11-12
|
3
|
319
|
-316
|
28.50
|
|
2021-11-09
|
300
|
3
|
297
|
22.15
|
|
2021-11-02
|
3
|
271
|
-268
|
19.00
|
|
2021-11-01
|
271
|
83
|
188
|
20.10
|
|
2021-10-29
|
81
|
0
|
81
|
18.30
|
|
2021-10-28
|
0
|
96
|
-96
|
16.65
|
|
2021-10-26
|
96
|
55
|
41
|
18.30
|
|
2021-10-22
|
0
|
40
|
-40
|
17.30
|
|
2021-10-21
|
0
|
21
|
-21
|
16.90
|
|
2021-10-20
|
61
|
0
|
61
|
15.40
|
|
2021-10-07
|
22
|
0
|
22
|
14.25
|
|
2021-08-30
|
0
|
2
|
-2
|
16.90
|
|
2021-08-25
|
8
|
0
|
8
|
16.50
|
|
2021-08-23
|
25
|
0
|
25
|
16.70
|
|
2021-08-17
|
1
|
10
|
-9
|
15.25
|
|
2021-07-27
|
2
|
252
|
-250
|
24.80
|
|
2021-07-26
|
250
|
0
|
250
|
22.55
|
|
2021-07-15
|
20
|
2
|
18
|
19.25
|
|
2021-06-18
|
10
|
0
|
10
|
15.55
|
|
2021-05-10
|
0
|
5
|
-5
|
16.40
|
|
2021-05-06
|
5
|
0
|
5
|
15.95
|
|
2021-03-23
|
10
|
0
|
10
|
14.70
|
|
2021-03-17
|
0
|
9
|
-9
|
13.90
|
|
2021-03-16
|
0
|
6
|
-6
|
13.80
|
|
2021-03-15
|
6
|
0
|
6
|
13.15
|
|
2021-03-12
|
9
|
0
|
9
|
13.50
|
|
2021-02-19
|
6
|
0
|
6
|
14.00
|
|
2021-02-18
|
0
|
4
|
-4
|
14.05
|
|
2021-02-17
|
14
|
0
|
14
|
14.05
|
|
2021-02-05
|
0
|
5
|
-5
|
13.85
|
|
2021-01-29
|
5
|
0
|
5
|
12.45
|
|
2020-12-23
|
0
|
29
|
-29
|
14.40
|
|
2020-12-22
|
0
|
27
|
-27
|
14.35
|
|
2020-12-18
|
56
|
1
|
55
|
15.20
|
|
2020-12-15
|
0
|
5
|
-5
|
14.25
|
|
2020-12-07
|
8
|
0
|
8
|
15.50
|
|
2020-12-03
|
0
|
3
|
-3
|
15.50
|
|
2020-12-02
|
0
|
67
|
-67
|
15.50
|
|
2020-11-30
|
67
|
0
|
67
|
16.30
|
|
2020-11-24
|
4
|
39
|
-35
|
15.50
|
|
2020-11-20
|
39
|
4
|
35
|
14.75
|
|
2020-11-09
|
0
|
119
|
-119
|
14.75
|
|
2020-11-06
|
28
|
0
|
28
|
14.30
|
|
2020-11-04
|
16
|
0
|
16
|
14.25
|
|
2020-11-03
|
32
|
0
|
32
|
14.40
|
|
2020-10-30
|
16
|
0
|
16
|
14.05
|
|
2020-10-29
|
22
|
0
|
22
|
14.10
|
|
2020-10-21
|
0
|
5
|
-5
|
14.15
|
|
2020-10-19
|
5
|
0
|
5
|
14.15
|
|
2020-10-12
|
0
|
8
|
-8
|
14.10
|
|
2020-09-30
|
15
|
0
|
15
|
15.75
|
|
2020-09-25
|
0
|
13
|
-13
|
15.30
|
|
2020-09-24
|
17
|
86
|
-69
|
15.70
|
|
2020-09-23
|
41
|
0
|
41
|
17.10
|
|
2020-09-22
|
47
|
64
|
-17
|
18.35
|
|
2020-09-21
|
64
|
120
|
-56
|
18.35
|
|
2020-09-18
|
117
|
144
|
-27
|
16.70
|
|
2020-09-17
|
21
|
0
|
21
|
15.20
|
|
2020-09-14
|
104
|
174
|
-70
|
16.00
|
|
2020-09-11
|
0
|
39
|
-39
|
14.55
|
|
2020-09-09
|
26
|
7
|
19
|
15.65
|
|
2020-09-08
|
185
|
72
|
113
|
15.65
|
|
2020-09-07
|
5
|
0
|
5
|
14.80
|
|
2020-09-03
|
10
|
0
|
10
|
14.65
|
|
2020-09-01
|
5
|
1
|
4
|
13.80
|
|
2020-08-31
|
12
|
1
|
11
|
13.90
|
|
2020-08-28
|
15
|
0
|
15
|
13.95
|
|
2020-08-25
|
3
|
0
|
3
|
14.05
|
|
2020-08-24
|
4
|
0
|
4
|
14.30
|
|
2020-08-21
|
17
|
1
|
16
|
14.30
|
|
2020-08-19
|
0
|
17
|
-17
|
15.20
|
|
2020-08-18
|
0
|
14
|
-14
|
14.70
|
|
2020-08-17
|
0
|
10
|
-10
|
15.05
|
|
2020-08-14
|
5
|
0
|
5
|
14.75
|
|
2020-08-10
|
10
|
0
|
10
|
15.95
|
|
2020-08-07
|
23
|
1
|
22
|
16.10
|
|
2020-08-06
|
11
|
0
|
11
|
16.55
|
|
2020-08-04
|
0
|
10
|
-10
|
16.70
|
|
2020-06-10
|
0
|
13
|
-13
|
10.45
|
|
2020-06-04
|
2
|
0
|
2
|
10.05
|
|
2020-06-02
|
0
|
10
|
-10
|
9.98
|
|
2020-05-29
|
0
|
31
|
-31
|
9.90
|
|
2020-05-28
|
3
|
9
|
-6
|
10.00
|
|
2020-05-26
|
0
|
10
|
-10
|
10.20
|
|
2020-05-25
|
0
|
20
|
-20
|
10.20
|
|
2020-05-20
|
20
|
0
|
20
|
9.40
|
|
2020-05-19
|
10
|
31
|
-21
|
9.87
|
|
2020-05-18
|
0
|
33
|
-33
|
9.91
|
|
2020-05-14
|
10
|
0
|
10
|
9.90
|
|
2020-05-11
|
34
|
0
|
34
|
10.15
|
|
2020-05-07
|
10
|
0
|
10
|
10.25
|
|
2020-05-06
|
6
|
20
|
-14
|
10.20
|
|
2020-05-04
|
4
|
11
|
-7
|
9.95
|
|
2020-04-30
|
20
|
3
|
17
|
10.30
|
|
2020-04-29
|
21
|
9
|
12
|
10.55
|
|
2020-04-28
|
53
|
0
|
53
|
10.85
|
|
2020-04-09
|
0
|
6
|
-6
|
7.85
|
|
2020-04-06
|
4
|
0
|
4
|
7.07
|
|
2020-04-01
|
6
|
0
|
6
|
7.00
|
|
2020-01-10
|
12
|
0
|
12
|
8.10
|
|
2019-10-17
|
0
|
1
|
-1
|
6.10
|
|
2019-10-16
|
1
|
0
|
1
|
6.11
|
| 合計 | 5150 | 5101 | 49 | |
