| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
94
|
480
|
-386
|
71.30
|
|
2026-04-28
|
693
|
280
|
413
|
70.60
|
|
2026-04-21
|
23
|
70
|
-47
|
68.60
|
|
2026-04-09
|
157
|
300
|
-143
|
72.60
|
|
2026-04-08
|
256
|
33
|
223
|
71.00
|
|
2026-04-01
|
50
|
7
|
43
|
70.20
|
|
2026-03-30
|
43
|
5
|
38
|
71.00
|
|
2026-03-24
|
2
|
36
|
-34
|
70.00
|
|
2026-03-06
|
47
|
293
|
-246
|
51.40
|
|
2026-03-05
|
498
|
251
|
247
|
53.90
|
|
2026-01-20
|
19
|
192
|
-173
|
69.00
|
|
2026-01-14
|
60
|
3
|
57
|
60.40
|
|
2026-01-13
|
55
|
5
|
50
|
60.70
|
|
2026-01-09
|
37
|
7
|
30
|
60.10
|
|
2026-01-08
|
35
|
3
|
32
|
61.80
|
|
2026-01-05
|
1392
|
124
|
1268
|
61.30
|
|
2025-12-31
|
139
|
310
|
-171
|
50.80
|
|
2025-12-17
|
7
|
343
|
-336
|
39.75
|
|
2025-12-12
|
344
|
15
|
329
|
41.50
|
|
2025-11-18
|
22
|
321
|
-299
|
44.20
|
|
2025-11-17
|
336
|
48
|
288
|
45.95
|
|
2025-11-12
|
136
|
268
|
-132
|
47.65
|
|
2025-11-11
|
216
|
495
|
-279
|
45.75
|
|
2025-11-10
|
881
|
483
|
398
|
41.60
|
|
2025-11-07
|
0
|
185
|
-185
|
37.85
|
|
2025-11-06
|
208
|
9
|
199
|
37.15
|
|
2025-10-21
|
5
|
191
|
-186
|
38.50
|
|
2025-10-17
|
341
|
169
|
172
|
38.60
|
|
2025-10-15
|
2
|
49
|
-47
|
35.75
|
|
2025-10-13
|
7
|
166
|
-159
|
38.25
|
|
2025-10-09
|
176
|
44
|
132
|
39.30
|
|
2025-10-02
|
200
|
326
|
-126
|
35.25
|
|
2025-10-01
|
202
|
59
|
143
|
35.25
|
|
2025-09-19
|
13
|
537
|
-524
|
37.85
|
|
2025-09-18
|
689
|
550
|
139
|
38.60
|
|
2025-09-17
|
2
|
30
|
-28
|
35.85
|
|
2025-09-15
|
508
|
10
|
498
|
35.75
|
|
2025-09-09
|
2
|
492
|
-490
|
34.25
|
|
2025-09-08
|
521
|
269
|
252
|
35.10
|
|
2025-09-05
|
263
|
21
|
242
|
33.95
|
|
2025-08-29
|
555
|
1074
|
-519
|
34.45
|
|
2025-08-28
|
107
|
11
|
96
|
33.10
|
|
2025-08-27
|
432
|
15
|
417
|
33.35
|
|
2025-08-26
|
3
|
366
|
-363
|
32.75
|
|
2025-08-25
|
639
|
284
|
355
|
33.80
|
|
2025-08-13
|
10
|
150
|
-140
|
29.20
|
|
2025-08-12
|
141
|
3
|
138
|
29.70
|
|
2025-08-11
|
20
|
230
|
-210
|
29.50
|
|
2025-08-08
|
228
|
34
|
194
|
30.10
|
|
2025-08-07
|
21
|
0
|
21
|
27.40
|
|
2025-08-06
|
3
|
152
|
-149
|
28.05
|
|
2025-08-05
|
169
|
0
|
169
|
28.00
|
|
2025-07-25
|
3
|
300
|
-297
|
28.35
|
|
2025-07-24
|
348
|
45
|
303
|
27.40
|
|
2025-07-17
|
2
|
13
|
-11
|
26.70
|
|
2025-07-16
|
2
|
14
|
-12
|
26.30
|
|
2025-07-11
|
11
|
0
|
11
|
26.00
|
|
2025-07-10
|
18
|
3
|
15
|
25.70
|
|
2025-06-25
|
37
|
3
|
34
|
28.25
|
|
2025-06-19
|
3
|
62
|
-59
|
29.05
|
|
2025-06-06
|
1
|
37
|
-36
|
27.40
|
|
2025-06-05
|
7
|
186
|
-179
|
27.35
|
|
2025-06-04
|
182
|
0
|
182
|
26.50
|
|
2025-05-19
|
0
|
166
|
-166
|
27.40
|
|
2025-05-14
|
182
|
160
|
22
|
28.95
|
|
2025-05-13
|
299
|
152
|
147
|
29.20
|
|
2025-05-12
|
0
|
194
|
-194
|
27.90
|
|
2025-05-09
|
383
|
190
|
193
|
27.40
|
|
2025-04-30
|
8
|
144
|
-136
|
28.60
|
|
2025-04-29
|
133
|
11
|
122
|
28.30
|
|
2025-04-18
|
9
|
0
|
9
|
23.50
|
|
2025-03-04
|
10
|
0
|
10
|
33.70
|
|
2024-12-12
|
13
|
1
|
12
|
34.35
|
|
2024-11-28
|
7
|
27
|
-20
|
32.60
|
|
2024-11-25
|
8
|
0
|
8
|
34.90
|
|
2024-11-01
|
0
|
19
|
-19
|
37.75
|
|
2024-08-15
|
0
|
11
|
-11
|
39.05
|
|
2024-07-19
|
20
|
2
|
18
|
44.65
|
|
2024-05-15
|
22
|
1
|
21
|
47.75
|
|
2024-04-11
|
22
|
1
|
21
|
52.40
|
|
2024-04-08
|
35
|
1
|
34
|
51.80
|
|
2024-02-19
|
26
|
1
|
25
|
51.30
|
|
2023-12-04
|
9
|
74
|
-65
|
51.10
|
|
2023-10-13
|
16
|
0
|
16
|
43.15
|
|
2023-09-25
|
6
|
0
|
6
|
41.85
|
|
2023-09-11
|
53
|
0
|
53
|
41.80
|
|
2023-09-01
|
2
|
26
|
-24
|
41.15
|
|
2023-08-09
|
2
|
30
|
-28
|
40.90
|
|
2023-06-27
|
4
|
38
|
-34
|
41.65
|
|
2023-06-07
|
21
|
1
|
20
|
44.20
|
|
2023-06-06
|
17
|
0
|
17
|
43.40
|
|
2023-04-13
|
308
|
33
|
275
|
47.15
|
|
2023-04-12
|
20
|
256
|
-236
|
49.45
|
|
2023-03-02
|
25
|
0
|
25
|
47.15
|
|
2022-12-15
|
26
|
0
|
26
|
41.80
|
|
2022-10-06
|
30
|
0
|
30
|
35.20
|
|
2022-09-02
|
11
|
48
|
-37
|
53.10
|
|
2022-08-17
|
26
|
0
|
26
|
51.30
|
|
2022-06-29
|
45
|
3
|
42
|
57.90
|
|
2022-06-09
|
206
|
7
|
199
|
68.40
|
|
2022-06-07
|
123
|
1
|
122
|
68.40
|
|
2022-06-02
|
42
|
229
|
-187
|
70.40
|
|
2022-05-12
|
311
|
18
|
293
|
59.00
|
|
2022-05-09
|
5
|
258
|
-253
|
62.70
|
|
2022-04-26
|
63
|
7
|
56
|
62.00
|
|
2022-04-25
|
60
|
7
|
53
|
64.10
|
|
2022-04-21
|
6
|
72
|
-66
|
70.00
|
|
2022-04-12
|
18
|
87
|
-69
|
71.10
|
|
2022-04-07
|
13
|
96
|
-83
|
74.60
|
|
2022-03-31
|
33
|
6
|
27
|
80.50
|
|
2022-03-04
|
52
|
152
|
-100
|
85.10
|
|
2022-02-21
|
90
|
152
|
-62
|
85.00
|
|
2022-02-14
|
41
|
5
|
36
|
76.50
|
|
2022-02-11
|
18
|
214
|
-196
|
80.80
|
|
2022-02-10
|
168
|
30
|
138
|
81.60
|
|
2021-12-28
|
219
|
49
|
170
|
90.60
|
|
2021-12-24
|
134
|
60
|
74
|
92.40
|
|
2021-11-26
|
88
|
265
|
-177
|
83.60
|
|
2021-11-23
|
263
|
94
|
169
|
90.90
|
|
2021-11-18
|
25
|
161
|
-136
|
91.50
|
|
2021-11-11
|
23
|
314
|
-291
|
76.20
|
|
2021-11-09
|
277
|
28
|
249
|
80.50
|
|
2021-11-05
|
45
|
556
|
-511
|
75.80
|
|
2021-11-04
|
596
|
218
|
378
|
75.00
|
|
2021-10-28
|
70
|
790
|
-720
|
54.00
|
|
2021-10-26
|
2116
|
1325
|
791
|
53.30
|
|
2021-10-21
|
117
|
685
|
-568
|
50.10
|
|
2021-10-20
|
579
|
82
|
497
|
47.80
|
|
2021-10-19
|
306
|
220
|
86
|
43.70
|
|
2021-10-14
|
89
|
201
|
-112
|
40.90
|
|
2021-08-18
|
10
|
61
|
-51
|
41.45
|
|
2021-07-12
|
204
|
29
|
175
|
33.40
|
|
2021-04-23
|
120
|
25
|
95
|
27.05
|
|
2021-04-22
|
2
|
130
|
-128
|
25.20
|
|
2021-03-10
|
2
|
51
|
-49
|
22.00
|
|
2021-03-08
|
31
|
4
|
27
|
22.00
|
|
2021-02-25
|
80
|
0
|
80
|
23.55
|
|
2021-02-18
|
51
|
2
|
49
|
22.85
|
|
2021-01-27
|
17
|
1
|
16
|
21.85
|
|
2020-11-23
|
159
|
8
|
151
|
19.00
|
|
2020-11-12
|
0
|
76
|
-76
|
16.50
|
|
2020-10-27
|
10
|
102
|
-92
|
17.70
|
|
2020-10-23
|
102
|
3
|
99
|
18.90
|
|
2020-10-19
|
59
|
12
|
47
|
19.05
|
|
2020-10-14
|
2
|
26
|
-24
|
17.65
|
|
2020-10-07
|
30
|
5
|
25
|
17.50
|
|
2020-09-28
|
34
|
100
|
-66
|
17.05
|
|
2020-09-15
|
237
|
0
|
237
|
9.69
|
|
2020-09-02
|
40
|
5
|
35
|
10.15
|
|
2020-08-27
|
45
|
1
|
44
|
10.25
|
|
2020-08-25
|
0
|
62
|
-62
|
11.30
|
|
2020-08-20
|
0
|
45
|
-45
|
9.22
|
|
2020-08-12
|
31
|
167
|
-136
|
10.10
|
|
2020-08-11
|
175
|
8
|
167
|
10.40
|
|
2020-07-06
|
50
|
305
|
-255
|
11.40
|
|
2020-07-03
|
319
|
726
|
-407
|
10.40
|
|
2020-07-02
|
114
|
19
|
95
|
9.47
|
|
2020-07-01
|
586
|
29
|
557
|
8.61
|
|
2020-06-24
|
1
|
543
|
-542
|
7.96
|
|
2020-06-23
|
542
|
0
|
542
|
8.37
|
|
2020-05-28
|
0
|
30
|
-30
|
6.15
|
|
2020-05-27
|
30
|
0
|
30
|
6.08
|
|
2020-05-22
|
36
|
0
|
36
|
6.22
|
|
2020-05-13
|
0
|
14
|
-14
|
6.68
|
|
2020-05-11
|
37
|
1
|
36
|
6.68
|
|
2020-04-29
|
0
|
23
|
-23
|
6.32
|
|
2020-04-23
|
5
|
47
|
-42
|
6.08
|
|
2020-04-22
|
29
|
6
|
23
|
6.05
|
|
2020-04-20
|
24
|
2
|
22
|
6.37
|
|
2020-04-09
|
18
|
0
|
18
|
5.50
|
|
2020-02-18
|
11
|
0
|
11
|
9.09
|
|
2019-12-23
|
0
|
100
|
-100
|
10.70
|
|
2019-12-20
|
103
|
15
|
88
|
10.85
|
|
2019-12-18
|
0
|
51
|
-51
|
10.45
|
|
2019-11-08
|
7
|
0
|
7
|
9.46
|
|
2019-10-08
|
5
|
0
|
5
|
10.35
|
|
2019-09-16
|
10
|
0
|
10
|
10.65
|
|
2019-07-30
|
6
|
231
|
-225
|
11.15
|
|
2019-07-26
|
31
|
0
|
31
|
11.55
|
|
2019-07-25
|
190
|
124
|
66
|
11.80
|
|
2019-07-24
|
101
|
58
|
43
|
11.60
|
|
2019-07-22
|
29
|
1
|
28
|
11.20
|
|
2019-07-19
|
51
|
0
|
51
|
11.35
|
| 合計 | 23393 | 21688 | 1705 | |