| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
511.00
|
|
2026-06-04
|
16
|
7
|
9
|
541.00
|
|
2026-06-03
|
21
|
0
|
21
|
547.00
|
|
2026-06-02
|
62
|
0
|
62
|
559.00
|
|
2026-06-01
|
26
|
76
|
-50
|
581.00
|
|
2026-05-29
|
52
|
1
|
51
|
593.00
|
|
2026-05-28
|
55
|
151
|
-96
|
575.00
|
|
2026-05-27
|
145
|
46
|
99
|
587.00
|
|
2026-05-26
|
23
|
131
|
-108
|
549.00
|
|
2026-05-25
|
126
|
89
|
37
|
546.00
|
|
2026-05-22
|
109
|
204
|
-95
|
497.00
|
|
2026-05-20
|
6
|
0
|
6
|
429.50
|
|
2026-05-08
|
5
|
66
|
-61
|
470.00
|
|
2026-05-07
|
128
|
5
|
123
|
522.00
|
|
2026-05-04
|
106
|
1
|
105
|
398.00
|
|
2026-04-30
|
51
|
138
|
-87
|
379.00
|
|
2026-04-29
|
49
|
67
|
-18
|
375.50
|
|
2026-04-28
|
86
|
53
|
33
|
382.50
|
|
2026-04-27
|
72
|
1
|
71
|
363.50
|
|
2026-04-23
|
19
|
74
|
-55
|
345.00
|
|
2026-04-21
|
122
|
2
|
120
|
365.50
|
|
2026-04-02
|
1
|
7
|
-6
|
276.00
|
|
2026-03-16
|
3
|
9
|
-6
|
345.00
|
|
2026-02-26
|
0
|
31
|
-31
|
214.00
|
|
2026-02-11
|
29
|
0
|
29
|
159.50
|
|
2026-02-09
|
2
|
115
|
-113
|
134.50
|
|
2026-02-06
|
111
|
3
|
108
|
122.50
|
|
2026-02-02
|
3
|
104
|
-101
|
104.00
|
|
2026-01-30
|
104
|
8
|
96
|
94.60
|
|
2026-01-20
|
4
|
210
|
-206
|
87.80
|
|
2026-01-19
|
212
|
2
|
210
|
90.10
|
|
2025-12-31
|
5
|
72
|
-67
|
91.50
|
|
2025-12-30
|
67
|
0
|
67
|
85.00
|
|
2025-12-18
|
3
|
12
|
-9
|
74.20
|
|
2025-11-20
|
0
|
48
|
-48
|
71.10
|
|
2025-11-19
|
48
|
0
|
48
|
70.70
|
|
2025-11-18
|
4
|
134
|
-130
|
70.50
|
|
2025-11-17
|
133
|
7
|
126
|
75.00
|
|
2025-11-13
|
0
|
7
|
-7
|
74.00
|
|
2025-09-22
|
0
|
75
|
-75
|
67.60
|
|
2025-09-19
|
75
|
18
|
57
|
69.70
|
|
2025-09-09
|
2
|
0
|
2
|
63.10
|
|
2025-08-13
|
0
|
3
|
-3
|
69.30
|
|
2025-07-15
|
1
|
13
|
-12
|
77.40
|
|
2025-04-07
|
1
|
0
|
1
|
62.60
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-01-15
|
2
|
0
|
2
|
73.20
|
|
2024-10-29
|
17
|
123
|
-106
|
100.50
|
|
2024-10-25
|
178
|
17
|
161
|
107.50
|
|
2024-09-09
|
3
|
58
|
-55
|
92.00
|
|
2024-09-06
|
64
|
7
|
57
|
90.00
|
|
2024-07-02
|
0
|
6
|
-6
|
74.70
|
|
2024-06-06
|
2
|
57
|
-55
|
74.10
|
|
2024-06-05
|
63
|
4
|
59
|
76.30
|
|
2024-06-04
|
0
|
15
|
-15
|
73.90
|
|
2024-05-31
|
0
|
105
|
-105
|
72.00
|
|
2024-05-30
|
108
|
11
|
97
|
74.30
|
|
2024-05-21
|
22
|
5
|
17
|
|
|
2024-05-09
|
0
|
10
|
-10
|
68.10
|
|
2024-04-23
|
0
|
5
|
-5
|
69.90
|
|
2024-04-08
|
2
|
54
|
-52
|
82.40
|
|
2024-03-18
|
30
|
6
|
24
|
88.50
|
|
2023-12-06
|
9
|
111
|
-102
|
64.60
|
|
2023-11-21
|
0
|
57
|
-57
|
54.60
|
|
2023-11-14
|
3
|
14
|
-11
|
55.80
|
|
2023-11-13
|
3
|
30
|
-27
|
57.60
|
|
2023-11-09
|
104
|
3
|
101
|
57.40
|
|
2023-11-06
|
2
|
0
|
2
|
50.70
|
|
2023-06-27
|
5
|
15
|
-10
|
56.10
|
|
2023-06-15
|
12
|
1
|
11
|
59.70
|
|
2023-05-24
|
0
|
1
|
-1
|
37.20
|
|
2023-04-12
|
7
|
0
|
7
|
42.40
|
|
2023-04-07
|
0
|
3
|
-3
|
40.45
|
|
2023-03-09
|
2
|
0
|
2
|
37.15
|
|
2023-03-07
|
0
|
2
|
-2
|
37.40
|
|
2023-03-03
|
0
|
5
|
-5
|
37.10
|
|
2023-03-02
|
5
|
0
|
5
|
36.90
|
|
2023-01-05
|
2
|
10
|
-8
|
36.05
|
|
2022-12-09
|
0
|
16
|
-16
|
35.25
|
|
2022-12-07
|
4
|
0
|
4
|
36.00
|
|
2022-12-06
|
12
|
0
|
12
|
36.35
|
|
2022-10-18
|
2
|
0
|
2
|
28.30
|
|
2022-10-11
|
0
|
1
|
-1
|
28.50
|
|
2022-10-05
|
0
|
1
|
-1
|
30.50
|
|
2022-10-04
|
2
|
0
|
2
|
30.40
|
|
2022-09-15
|
0
|
1
|
-1
|
36.70
|
|
2022-08-24
|
0
|
4
|
-4
|
37.45
|
|
2022-06-21
|
3
|
0
|
3
|
35.45
|
|
2022-05-30
|
0
|
1
|
-1
|
39.80
|
|
2022-05-25
|
0
|
1
|
-1
|
39.80
|
|
2022-05-24
|
0
|
1
|
-1
|
39.25
|
|
2022-05-20
|
2
|
0
|
2
|
39.40
|
|
2022-05-05
|
0
|
2
|
-2
|
40.80
|
|
2022-05-03
|
2
|
0
|
2
|
41.00
|
|
2022-04-26
|
0
|
3
|
-3
|
41.45
|
|
2022-03-15
|
2
|
0
|
2
|
43.05
|
|
2022-03-10
|
0
|
3
|
-3
|
44.05
|
|
2022-03-08
|
3
|
0
|
3
|
42.15
|
|
2022-02-23
|
2
|
0
|
2
|
44.65
|
|
2022-02-09
|
3
|
79
|
-76
|
46.50
|
|
2022-02-08
|
79
|
3
|
76
|
47.85
|
|
2021-12-29
|
2
|
95
|
-93
|
50.70
|
|
2021-12-28
|
0
|
50
|
-50
|
51.80
|
|
2021-12-24
|
0
|
56
|
-56
|
53.60
|
|
2021-12-23
|
258
|
80
|
178
|
58.40
|
|
2021-11-10
|
27
|
92
|
-65
|
50.40
|
|
2021-11-09
|
70
|
83
|
-13
|
52.10
|
|
2021-11-08
|
72
|
1
|
71
|
51.00
|
|
2021-10-13
|
0
|
3
|
-3
|
40.95
|
|
2021-09-14
|
0
|
1
|
-1
|
42.30
|
|
2021-08-31
|
0
|
2
|
-2
|
47.00
|
|
2021-06-02
|
8
|
192
|
-184
|
53.80
|
|
2021-06-01
|
191
|
1
|
190
|
56.70
|
|
2021-02-18
|
25
|
0
|
25
|
66.50
|
|
2021-02-17
|
3
|
0
|
3
|
60.50
|
|
2021-02-01
|
0
|
12
|
-12
|
56.30
|
|
2021-01-29
|
21
|
10
|
11
|
62.50
|
|
2020-12-16
|
13
|
215
|
-202
|
71.20
|
|
2020-12-15
|
211
|
8
|
203
|
68.90
|
|
2020-11-16
|
0
|
50
|
-50
|
34.20
|
|
2020-11-13
|
50
|
1
|
49
|
31.10
|
|
2020-10-08
|
0
|
1
|
-1
|
26.85
|
|
2020-06-29
|
0
|
2
|
-2
|
29.00
|
|
2020-02-17
|
0
|
6
|
-6
|
31.30
|
|
2020-02-14
|
6
|
0
|
6
|
32.00
|
|
2020-01-16
|
0
|
4
|
-4
|
31.30
|
|
2020-01-13
|
0
|
4
|
-4
|
31.10
|
|
2020-01-09
|
8
|
0
|
8
|
31.80
|
|
2019-11-15
|
1
|
0
|
1
|
32.00
|
|
2019-10-29
|
2
|
70
|
-68
|
34.30
|
|
2019-10-28
|
70
|
4
|
66
|
34.70
|
| 合計 | 3900 | 3890 | 10 | |
