| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
33
|
-33
|
18.85
|
|
2026-03-12
|
0
|
2
|
-2
|
19.00
|
|
2025-12-22
|
0
|
3
|
-3
|
20.00
|
|
2025-11-24
|
0
|
10
|
-10
|
19.45
|
|
2025-11-18
|
0
|
22
|
-22
|
19.35
|
|
2025-10-07
|
0
|
5
|
-5
|
22.45
|
|
2025-08-08
|
37
|
0
|
37
|
25.60
|
|
2025-07-10
|
0
|
15
|
-15
|
23.80
|
|
2025-06-18
|
54
|
110
|
-56
|
27.00
|
|
2025-06-17
|
193
|
143
|
50
|
24.85
|
|
2025-03-19
|
0
|
6
|
-6
|
29.00
|
|
2025-03-14
|
0
|
5
|
-5
|
29.15
|
|
2025-02-19
|
0
|
30
|
-30
|
31.55
|
|
2025-02-18
|
31
|
0
|
31
|
30.75
|
|
2025-02-11
|
32
|
0
|
32
|
29.80
|
|
2025-01-09
|
177
|
0
|
177
|
32.90
|
|
2024-12-18
|
5
|
80
|
-75
|
31.05
|
|
2024-12-17
|
0
|
28
|
-28
|
31.05
|
|
2024-11-04
|
44
|
166
|
-122
|
32.55
|
|
2024-11-01
|
132
|
4
|
128
|
31.35
|
|
2024-09-27
|
0
|
211
|
-211
|
28.45
|
|
2024-09-25
|
211
|
2
|
209
|
29.25
|
|
2024-09-24
|
11
|
0
|
11
|
27.65
|
|
2024-08-22
|
0
|
46
|
-46
|
30.30
|
|
2024-07-31
|
9
|
37
|
-28
|
31.65
|
|
2024-07-29
|
13
|
2
|
11
|
30.70
|
|
2024-07-26
|
15
|
0
|
15
|
32.15
|
|
2024-07-23
|
7
|
22
|
-15
|
33.00
|
|
2024-07-10
|
75
|
21
|
54
|
37.50
|
|
2024-07-03
|
0
|
37
|
-37
|
|
|
2024-07-01
|
46
|
2
|
44
|
34.40
|
|
2024-06-27
|
3
|
25
|
-22
|
32.05
|
|
2024-06-26
|
0
|
50
|
-50
|
33.00
|
|
2024-06-21
|
23
|
0
|
23
|
34.20
|
|
2024-04-24
|
13
|
0
|
13
|
33.25
|
|
2024-04-22
|
23
|
3
|
20
|
32.45
|
|
2024-04-19
|
34
|
98
|
-64
|
32.80
|
|
2024-04-16
|
23
|
0
|
23
|
34.60
|
|
2024-04-12
|
122
|
73
|
49
|
39.30
|
|
2024-04-08
|
71
|
39
|
32
|
37.40
|
|
2024-03-07
|
18
|
71
|
-53
|
38.55
|
|
2024-02-29
|
16
|
37
|
-21
|
37.20
|
|
2024-02-19
|
177
|
274
|
-97
|
42.75
|
|
2024-02-16
|
148
|
31
|
117
|
41.90
|
|
2024-01-19
|
90
|
319
|
-229
|
37.75
|
|
2024-01-18
|
458
|
230
|
228
|
35.10
|
|
2024-01-08
|
9
|
36
|
-27
|
24.20
|
|
2024-01-05
|
31
|
2
|
29
|
24.40
|
|
2023-12-08
|
310
|
220
|
90
|
19.00
|
|
2023-12-06
|
430
|
717
|
-287
|
18.55
|
|
2023-12-04
|
103
|
508
|
-405
|
16.35
|
|
2023-12-01
|
516
|
1
|
515
|
16.90
|
|
2023-11-22
|
0
|
25
|
-25
|
15.50
|
|
2023-09-19
|
0
|
7
|
-7
|
13.20
|
|
2023-08-22
|
26
|
0
|
26
|
13.85
|
|
2023-06-29
|
50
|
1
|
49
|
15.45
|
|
2023-06-19
|
0
|
299
|
-299
|
15.05
|
|
2023-06-16
|
299
|
0
|
299
|
15.30
|
|
2023-03-09
|
0
|
20
|
-20
|
13.70
|
|
2023-01-10
|
17
|
0
|
17
|
13.35
|
|
2022-08-15
|
0
|
78
|
-78
|
13.40
|
|
2022-08-11
|
352
|
275
|
77
|
13.40
|
|
2022-07-21
|
2
|
101
|
-99
|
13.15
|
|
2022-07-19
|
100
|
0
|
100
|
13.00
|
|
2022-07-13
|
4
|
151
|
-147
|
11.60
|
|
2022-07-11
|
150
|
0
|
150
|
11.75
|
|
2022-07-05
|
0
|
5
|
-5
|
10.70
|
|
2022-06-06
|
0
|
0
|
0
|
10.80
|
|
2021-11-09
|
0
|
20
|
-20
|
11.60
|
|
2021-09-24
|
2
|
0
|
2
|
10.35
|
|
2021-08-06
|
4
|
0
|
4
|
10.65
|
|
2020-12-25
|
0
|
9
|
-9
|
10.85
|
|
2020-12-01
|
0
|
1
|
-1
|
10.50
|
|
2020-08-31
|
0
|
5
|
-5
|
10.90
|
|
2020-07-15
|
2
|
0
|
2
|
10.90
|
|
2020-07-14
|
3
|
0
|
3
|
10.95
|
|
2020-06-08
|
0
|
10
|
-10
|
10.45
|
|
2020-06-05
|
0
|
10
|
-10
|
10.35
|
|
2020-05-27
|
20
|
0
|
20
|
9.94
|
|
2020-05-18
|
0
|
12
|
-12
|
10.15
|
|
2020-05-14
|
12
|
0
|
12
|
10.25
|
|
2020-04-10
|
2
|
0
|
2
|
9.51
|
|
2020-03-31
|
0
|
0
|
-3
|
9.05
|
|
2020-03-06
|
1
|
0
|
1
|
11.00
|
|
2020-02-06
|
0
|
1
|
-1
|
11.20
|
|
2020-01-15
|
0
|
0
|
0
|
11.70
|
|
2020-01-06
|
0
|
10
|
-10
|
11.85
|
|
2019-11-11
|
0
|
1
|
-1
|
11.90
|
| 合計 | 4756 | 4817 | -64 | |
