| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
45
|
-40
|
303.00
|
|
2026-06-01
|
111
|
7
|
104
|
297.00
|
|
2026-05-29
|
3
|
64
|
-61
|
270.00
|
|
2026-05-26
|
47
|
7
|
40
|
305.00
|
|
2026-05-25
|
12
|
75
|
-63
|
287.50
|
|
2026-05-22
|
78
|
3
|
75
|
297.00
|
|
2026-05-15
|
2
|
69
|
-67
|
299.00
|
|
2026-05-14
|
69
|
2
|
67
|
315.50
|
|
2026-05-13
|
3
|
53
|
-50
|
311.00
|
|
2026-05-11
|
59
|
0
|
59
|
331.50
|
|
2026-04-20
|
8
|
74
|
-66
|
400.00
|
|
2026-04-16
|
88
|
123
|
-35
|
335.00
|
|
2026-04-14
|
84
|
4
|
80
|
316.00
|
|
2026-04-13
|
14
|
2
|
12
|
287.50
|
|
2026-04-07
|
4
|
122
|
-118
|
271.00
|
|
2026-04-02
|
124
|
59
|
65
|
246.50
|
|
2026-03-25
|
2
|
154
|
-152
|
211.50
|
|
2026-03-24
|
16
|
2
|
14
|
192.50
|
|
2026-03-20
|
3
|
39
|
-36
|
206.50
|
|
2026-03-19
|
70
|
22
|
48
|
212.00
|
|
2026-03-18
|
136
|
43
|
93
|
212.00
|
|
2026-03-13
|
35
|
2
|
33
|
224.00
|
|
2026-02-25
|
11
|
111
|
-100
|
216.00
|
|
2026-02-24
|
7
|
200
|
-193
|
196.50
|
|
2026-02-23
|
250
|
14
|
236
|
179.00
|
|
2026-02-09
|
86
|
1
|
85
|
141.00
|
|
2026-02-05
|
0
|
40
|
-40
|
132.00
|
|
2026-02-04
|
0
|
20
|
-20
|
135.00
|
|
2026-02-02
|
90
|
1
|
89
|
112.00
|
|
2026-01-28
|
1
|
58
|
-57
|
108.00
|
|
2026-01-27
|
0
|
10
|
-10
|
108.00
|
|
2026-01-20
|
55
|
452
|
-397
|
108.50
|
|
2026-01-19
|
444
|
262
|
182
|
111.50
|
|
2026-01-16
|
83
|
252
|
-169
|
101.50
|
|
2026-01-15
|
116
|
4
|
112
|
92.60
|
|
2026-01-12
|
7
|
66
|
-59
|
89.00
|
|
2026-01-07
|
93
|
3
|
90
|
92.00
|
|
2026-01-02
|
69
|
0
|
69
|
93.00
|
|
2025-12-31
|
3
|
91
|
-88
|
95.90
|
|
2025-12-30
|
59
|
1
|
58
|
97.40
|
|
2025-12-29
|
188
|
10
|
178
|
102.00
|
|
2025-12-23
|
0
|
130
|
-130
|
87.00
|
|
2025-12-17
|
0
|
13
|
-13
|
81.30
|
|
2025-12-15
|
0
|
73
|
-73
|
79.50
|
|
2025-12-11
|
162
|
4
|
158
|
81.30
|
|
2025-12-10
|
160
|
243
|
-83
|
82.70
|
|
2025-12-08
|
227
|
21
|
206
|
75.70
|
|
2025-12-05
|
13
|
436
|
-423
|
68.90
|
|
2025-12-04
|
190
|
7
|
183
|
68.80
|
|
2025-12-03
|
10
|
154
|
-144
|
70.10
|
|
2025-12-02
|
200
|
12
|
188
|
63.80
|
|
2025-11-25
|
83
|
10
|
73
|
58.00
|
|
2025-11-20
|
5
|
86
|
-81
|
63.40
|
|
2025-11-04
|
9
|
300
|
-291
|
62.00
|
|
2025-11-03
|
207
|
367
|
-160
|
68.40
|
|
2025-10-31
|
684
|
334
|
350
|
68.50
|
|
2025-10-29
|
365
|
0
|
365
|
59.40
|
|
2025-10-27
|
22
|
0
|
22
|
57.30
|
|
2025-10-13
|
30
|
151
|
-121
|
67.00
|
|
2025-10-09
|
151
|
8
|
143
|
68.40
|
|
2025-09-17
|
1
|
262
|
-261
|
53.30
|
|
2025-09-16
|
0
|
16
|
-16
|
49.50
|
|
2025-09-09
|
193
|
9
|
184
|
51.70
|
|
2025-09-08
|
0
|
263
|
-263
|
47.00
|
|
2025-09-04
|
307
|
53
|
254
|
47.50
|
|
2025-08-14
|
30
|
587
|
-557
|
48.70
|
|
2025-08-13
|
583
|
898
|
-315
|
44.30
|
|
2025-08-12
|
528
|
96
|
432
|
40.30
|
|
2025-08-11
|
459
|
14
|
445
|
36.65
|
|
2025-08-06
|
3
|
71
|
-68
|
34.80
|
|
2025-08-05
|
72
|
0
|
72
|
35.00
|
|
2025-08-01
|
16
|
277
|
-261
|
36.35
|
|
2025-07-31
|
291
|
362
|
-71
|
37.80
|
|
2025-07-30
|
359
|
23
|
336
|
35.55
|
|
2025-07-29
|
14
|
280
|
-266
|
33.65
|
|
2025-07-28
|
237
|
385
|
-148
|
35.50
|
|
2025-07-24
|
162
|
3
|
159
|
34.60
|
|
2025-07-23
|
226
|
100
|
126
|
34.60
|
|
2025-07-22
|
101
|
324
|
-223
|
33.90
|
|
2025-07-21
|
30
|
8
|
22
|
32.85
|
|
2025-07-17
|
288
|
5
|
283
|
34.20
|
|
2025-07-16
|
8
|
307
|
-299
|
34.70
|
|
2025-07-15
|
307
|
5
|
302
|
31.95
|
|
2025-07-04
|
13
|
61
|
-48
|
29.80
|
|
2025-06-26
|
12
|
102
|
-90
|
27.00
|
|
2025-06-25
|
125
|
16
|
109
|
29.25
|
|
2025-06-23
|
14
|
301
|
-287
|
29.95
|
|
2025-06-20
|
282
|
0
|
282
|
28.60
|
|
2025-06-18
|
10
|
411
|
-401
|
27.70
|
|
2025-06-17
|
271
|
1
|
270
|
25.30
|
|
2025-06-16
|
125
|
1
|
124
|
23.00
|
|
2025-05-26
|
0
|
139
|
-139
|
17.00
|
|
2025-05-22
|
167
|
30
|
137
|
14.10
|
|
2025-05-21
|
30
|
0
|
30
|
12.85
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-02-18
|
0
|
14
|
-14
|
13.20
|
|
2025-02-17
|
0
|
2
|
-2
|
13.30
|
|
2025-02-14
|
0
|
8
|
-8
|
13.30
|
|
2025-02-10
|
8
|
0
|
8
|
13.45
|
|
2025-01-09
|
5
|
0
|
5
|
11.75
|
|
2025-01-02
|
0
|
15
|
-15
|
12.00
|
|
2024-11-05
|
10
|
0
|
10
|
13.60
|
|
2024-10-23
|
0
|
17
|
-17
|
13.65
|
|
2024-09-30
|
0
|
4
|
-4
|
14.90
|
|
2024-09-13
|
14
|
56
|
-42
|
15.65
|
|
2024-09-12
|
56
|
25
|
31
|
15.80
|
|
2024-08-30
|
2
|
23
|
-21
|
15.10
|
|
2024-08-29
|
25
|
5
|
20
|
15.25
|
|
2024-08-16
|
4
|
0
|
4
|
13.85
|
|
2024-08-09
|
0
|
15
|
-15
|
13.30
|
|
2024-07-16
|
18
|
1
|
17
|
15.50
|
|
2024-07-10
|
2
|
189
|
-187
|
16.10
|
|
2024-07-08
|
197
|
14
|
183
|
17.15
|
|
2024-06-28
|
3
|
64
|
-61
|
14.00
|
|
2024-06-27
|
67
|
0
|
67
|
14.30
|
|
2024-06-25
|
5
|
40
|
-35
|
13.60
|
|
2024-06-11
|
0
|
100
|
-100
|
12.95
|
|
2024-06-07
|
100
|
0
|
100
|
13.25
|
|
2024-06-06
|
0
|
14
|
-14
|
12.95
|
|
2024-06-04
|
17
|
0
|
17
|
12.90
|
|
2024-05-22
|
0
|
151
|
-151
|
13.35
|
|
2024-05-21
|
150
|
6
|
144
|
|
|
2024-05-13
|
1
|
250
|
-249
|
12.40
|
|
2024-05-10
|
250
|
0
|
250
|
11.30
|
|
2024-04-12
|
0
|
11
|
-11
|
11.30
|
|
2024-04-11
|
11
|
0
|
11
|
11.45
|
|
2024-03-27
|
5
|
0
|
5
|
11.45
|
|
2024-03-22
|
0
|
7
|
-7
|
|
|
2024-03-15
|
0
|
8
|
-8
|
11.60
|
|
2024-02-23
|
11
|
0
|
11
|
12.75
|
|
2023-12-28
|
3
|
0
|
3
|
12.40
|
|
2023-12-07
|
15
|
0
|
15
|
12.85
|
|
2023-10-25
|
0
|
5
|
-5
|
12.35
|
|
2023-09-12
|
0
|
9
|
-9
|
12.20
|
|
2023-08-10
|
0
|
10
|
-10
|
13.30
|
|
2023-08-07
|
0
|
45
|
-45
|
13.30
|
|
2023-08-01
|
10
|
0
|
10
|
13.75
|
|
2023-07-31
|
0
|
163
|
-163
|
14.15
|
|
2023-07-28
|
163
|
1
|
162
|
14.80
|
|
2023-07-19
|
0
|
70
|
-70
|
12.85
|
|
2023-07-13
|
0
|
37
|
-37
|
13.00
|
|
2023-07-04
|
40
|
0
|
40
|
13.65
|
|
2023-05-09
|
0
|
300
|
-300
|
15.30
|
|
2023-05-03
|
358
|
0
|
358
|
16.25
|
|
2023-04-19
|
1
|
25
|
-24
|
16.25
|
|
2023-04-18
|
15
|
0
|
15
|
16.20
|
|
2023-04-06
|
71
|
26
|
45
|
15.75
|
|
2023-03-30
|
1
|
203
|
-202
|
16.20
|
|
2023-03-29
|
220
|
39
|
181
|
16.00
|
|
2023-03-13
|
1
|
63
|
-62
|
12.50
|
|
2023-03-10
|
0
|
21
|
-21
|
12.65
|
|
2023-03-09
|
0
|
20
|
-20
|
13.00
|
|
2023-03-07
|
83
|
10
|
73
|
13.60
|
|
2023-03-02
|
10
|
0
|
10
|
12.60
|
|
2023-02-21
|
179
|
2
|
177
|
13.65
|
|
2023-02-09
|
20
|
253
|
-233
|
13.50
|
|
2023-02-08
|
251
|
6
|
245
|
12.75
|
|
2022-12-01
|
10
|
0
|
10
|
11.65
|
|
2022-08-22
|
32
|
0
|
32
|
14.65
|
|
2022-08-10
|
0
|
16
|
-16
|
11.15
|
|
2022-07-21
|
0
|
10
|
-10
|
13.10
|
|
2022-07-05
|
0
|
20
|
-20
|
13.40
|
|
2022-02-16
|
0
|
15
|
-15
|
27.80
|
|
2022-01-14
|
13
|
0
|
13
|
28.25
|
|
2022-01-12
|
0
|
20
|
-20
|
29.20
|
|
2022-01-11
|
32
|
131
|
-99
|
29.45
|
|
2021-12-08
|
16
|
435
|
-419
|
33.95
|
|
2021-12-07
|
401
|
7
|
394
|
30.90
|
|
2021-12-06
|
0
|
45
|
-45
|
28.10
|
|
2021-12-03
|
2
|
25
|
-23
|
27.75
|
|
2021-12-02
|
0
|
56
|
-56
|
27.75
|
|
2021-12-01
|
22
|
0
|
22
|
28.40
|
|
2021-11-19
|
16
|
0
|
16
|
28.55
|
|
2021-11-01
|
0
|
103
|
-103
|
29.75
|
|
2021-10-29
|
100
|
20
|
80
|
30.35
|
|
2021-10-18
|
0
|
15
|
-15
|
27.90
|
|
2021-08-19
|
25
|
49
|
-24
|
27.80
|
|
2021-08-17
|
10
|
76
|
-66
|
28.45
|
|
2021-08-13
|
9
|
55
|
-46
|
31.00
|
|
2021-08-10
|
0
|
20
|
-20
|
34.20
|
|
2021-08-05
|
3
|
25
|
-22
|
37.10
|
|
2021-07-27
|
39
|
85
|
-46
|
42.00
|
|
2021-07-22
|
171
|
34
|
137
|
49.15
|
|
2021-07-09
|
39
|
3
|
36
|
36.20
|
|
2021-07-07
|
32
|
0
|
32
|
36.40
|
|
2021-07-01
|
12
|
149
|
-137
|
34.05
|
|
2021-06-28
|
17
|
427
|
-410
|
37.70
|
|
2021-06-25
|
387
|
62
|
325
|
34.30
|
|
2021-06-18
|
0
|
79
|
-79
|
30.80
|
|
2021-06-08
|
21
|
0
|
21
|
28.60
|
|
2021-06-03
|
43
|
0
|
43
|
26.80
|
|
2021-05-12
|
0
|
149
|
-149
|
14.15
|
|
2021-04-20
|
23
|
0
|
23
|
9.50
|
|
2021-04-19
|
3
|
0
|
3
|
8.64
|
|
2021-03-26
|
19
|
0
|
19
|
5.00
|
|
2021-03-19
|
52
|
0
|
52
|
5.28
|
|
2021-03-15
|
104
|
24
|
80
|
4.79
|
|
2020-06-24
|
0
|
2
|
-2
|
2.08
|
|
2020-06-23
|
0
|
2
|
-2
|
2.16
|
|
2020-06-18
|
0
|
5
|
-5
|
2.14
|
|
2020-06-16
|
0
|
2
|
-2
|
2.10
|
|
2020-03-16
|
1
|
0
|
1
|
2.34
|
|
2020-03-12
|
2
|
0
|
2
|
2.75
|
|
2019-11-08
|
10
|
0
|
10
|
5.85
|
|
2019-10-30
|
3
|
0
|
3
|
6.13
|
|
2019-09-16
|
10
|
0
|
10
|
6.80
|
|
2019-09-05
|
5
|
248
|
-243
|
7.10
|
|
2019-09-04
|
248
|
42
|
206
|
7.44
|
|
2019-08-08
|
3
|
0
|
3
|
6.92
|
|
2019-08-05
|
6
|
0
|
6
|
7.03
|
|
2019-07-31
|
18
|
0
|
18
|
7.15
|
|
2019-07-30
|
7
|
0
|
7
|
7.23
|
|
2019-07-25
|
0
|
70
|
-70
|
7.42
|
|
2019-07-23
|
6
|
0
|
6
|
7.14
|
|
2019-07-12
|
14
|
0
|
14
|
7.26
|
|
2019-07-11
|
24
|
0
|
24
|
7.26
|
| 合計 | 14729 | 15205 | -476 | |
