| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
9
|
49
|
-40
|
98.00
|
|
2026-04-22
|
35
|
4
|
31
|
104.00
|
|
2026-04-02
|
0
|
6
|
-6
|
91.40
|
|
2026-03-19
|
0
|
6
|
-6
|
94.40
|
|
2026-03-16
|
0
|
6
|
-6
|
94.40
|
|
2025-12-22
|
7
|
0
|
7
|
97.00
|
|
2025-12-17
|
0
|
18
|
-18
|
97.60
|
|
2025-12-16
|
28
|
9
|
19
|
100.00
|
|
2025-08-21
|
9
|
0
|
9
|
120.00
|
|
2025-08-15
|
0
|
33
|
-33
|
135.50
|
|
2025-08-13
|
33
|
1
|
32
|
136.00
|
|
2025-08-07
|
1
|
15
|
-14
|
134.50
|
|
2025-08-04
|
2
|
26
|
-24
|
139.00
|
|
2025-08-01
|
26
|
5
|
21
|
138.00
|
|
2025-07-01
|
11
|
48
|
-37
|
156.00
|
|
2025-06-11
|
36
|
3
|
33
|
156.00
|
|
2025-05-28
|
10
|
26
|
-16
|
165.50
|
|
2025-05-13
|
11
|
153
|
-142
|
160.00
|
|
2025-05-09
|
141
|
111
|
30
|
149.00
|
|
2025-05-08
|
119
|
5
|
114
|
146.00
|
|
2025-05-07
|
0
|
22
|
-22
|
138.50
|
|
2025-04-23
|
2
|
19
|
-17
|
128.50
|
|
2025-04-21
|
16
|
1
|
15
|
114.50
|
|
2025-03-03
|
1
|
21
|
-20
|
166.00
|
|
2025-02-14
|
0
|
7
|
-7
|
178.50
|
|
2024-12-31
|
0
|
10
|
-10
|
166.00
|
|
2024-10-30
|
10
|
27
|
-17
|
147.50
|
|
2024-09-11
|
22
|
0
|
22
|
115.00
|
|
2024-07-23
|
3
|
8
|
-5
|
96.70
|
|
2024-06-21
|
0
|
10
|
-10
|
103.00
|
|
2024-06-18
|
11
|
1
|
10
|
102.50
|
|
2024-05-28
|
0
|
11
|
-11
|
101.00
|
|
2024-01-16
|
0
|
9
|
-9
|
111.50
|
|
2024-01-15
|
0
|
13
|
-13
|
113.50
|
|
2023-12-26
|
7
|
46
|
-39
|
121.00
|
|
2023-12-13
|
49
|
6
|
43
|
119.50
|
|
2023-09-22
|
0
|
6
|
-6
|
109.50
|
|
2023-06-21
|
0
|
7
|
-7
|
115.50
|
|
2023-06-16
|
0
|
55
|
-55
|
114.00
|
|
2022-12-21
|
13
|
2
|
11
|
88.40
|
|
2022-09-07
|
51
|
3
|
48
|
101.50
|
|
2022-08-29
|
23
|
84
|
-61
|
122.50
|
|
2022-06-14
|
200
|
41
|
159
|
204.50
|
|
2022-06-07
|
38
|
141
|
-103
|
200.50
|
|
2022-05-09
|
42
|
77
|
-35
|
184.50
|
|
2022-03-17
|
33
|
94
|
-61
|
292.00
|
|
2022-03-08
|
330
|
187
|
143
|
265.50
|
|
2022-03-07
|
56
|
207
|
-151
|
265.00
|
|
2022-03-04
|
83
|
236
|
-153
|
281.00
|
|
2022-03-03
|
263
|
75
|
188
|
293.50
|
|
2022-02-17
|
258
|
44
|
214
|
236.00
|
|
2022-02-11
|
18
|
104
|
-86
|
271.00
|
|
2022-01-17
|
21
|
89
|
-68
|
203.50
|
|
2022-01-12
|
68
|
22
|
46
|
191.50
|
|
2022-01-07
|
38
|
11
|
27
|
179.00
|
|
2022-01-05
|
102
|
8
|
94
|
188.00
|
|
2022-01-04
|
90
|
1
|
89
|
198.00
|
|
2021-12-14
|
69
|
17
|
52
|
179.50
|
|
2021-12-10
|
130
|
7
|
123
|
180.50
|
|
2021-12-08
|
9
|
163
|
-154
|
195.00
|
|
2021-12-07
|
154
|
96
|
58
|
184.00
|
|
2021-11-29
|
60
|
23
|
37
|
185.00
|
|
2021-11-16
|
244
|
57
|
187
|
179.00
|
|
2021-11-15
|
327
|
162
|
165
|
182.00
|
|
2021-11-12
|
233
|
336
|
-103
|
165.50
|
|
2021-11-11
|
22
|
231
|
-209
|
166.50
|
|
2021-10-28
|
456
|
562
|
-106
|
148.50
|
|
2021-10-14
|
27
|
127
|
-100
|
121.00
|
|
2021-09-22
|
97
|
300
|
-203
|
147.00
|
|
2021-08-03
|
63
|
2
|
61
|
138.00
|
|
2021-07-23
|
5
|
255
|
-250
|
120.50
|
|
2021-07-21
|
5
|
54
|
-49
|
122.50
|
|
2021-07-20
|
183
|
85
|
98
|
111.50
|
|
2021-07-08
|
0
|
19
|
-19
|
72.00
|
|
2021-06-21
|
0
|
10
|
-10
|
62.00
|
|
2021-04-14
|
3
|
55
|
-52
|
70.30
|
|
2021-04-12
|
69
|
11
|
58
|
73.80
|
|
2021-03-22
|
10
|
1
|
9
|
70.30
|
|
2021-03-15
|
0
|
49
|
-49
|
69.60
|
|
2021-03-04
|
1
|
11
|
-10
|
68.10
|
|
2021-02-24
|
10
|
107
|
-97
|
71.30
|
|
2021-01-29
|
1
|
17
|
-16
|
65.00
|
|
2021-01-28
|
10
|
0
|
10
|
66.70
|
|
2021-01-18
|
16
|
37
|
-21
|
71.70
|
|
2020-11-16
|
47
|
108
|
-61
|
73.50
|
|
2020-11-13
|
189
|
120
|
69
|
73.20
|
|
2020-10-26
|
20
|
3
|
17
|
70.00
|
|
2020-09-08
|
8
|
43
|
-35
|
71.30
|
|
2020-08-31
|
50
|
111
|
-61
|
69.90
|
|
2020-08-19
|
20
|
80
|
-60
|
65.10
|
|
2020-08-18
|
42
|
9
|
33
|
67.30
|
|
2020-08-06
|
31
|
73
|
-42
|
73.10
|
|
2020-08-05
|
53
|
24
|
29
|
74.10
|
|
2020-08-03
|
60
|
41
|
19
|
75.00
|
|
2020-07-31
|
28
|
56
|
-28
|
77.40
|
|
2020-07-29
|
64
|
14
|
50
|
76.00
|
|
2020-07-17
|
61
|
18
|
43
|
70.00
|
|
2020-06-30
|
44
|
8
|
36
|
58.90
|
|
2020-06-23
|
39
|
200
|
-161
|
55.50
|
|
2020-06-22
|
151
|
9
|
142
|
54.70
|
|
2020-06-02
|
39
|
107
|
-68
|
49.45
|
|
2020-06-01
|
82
|
27
|
55
|
50.10
|
|
2020-05-21
|
15
|
63
|
-48
|
43.05
|
|
2020-05-14
|
95
|
7
|
88
|
39.90
|
|
2020-05-12
|
3
|
72
|
-69
|
40.50
|
|
2020-05-11
|
137
|
67
|
70
|
38.45
|
|
2020-04-24
|
0
|
14
|
-14
|
32.40
|
|
2020-04-14
|
29
|
150
|
-121
|
31.25
|
|
2020-04-13
|
153
|
21
|
132
|
30.95
|
|
2020-04-09
|
10
|
2
|
8
|
28.10
|
|
2020-04-01
|
5
|
0
|
5
|
26.55
|
|
2020-03-30
|
25
|
0
|
25
|
26.85
|
|
2020-03-20
|
13
|
0
|
13
|
25.95
|
|
2020-03-19
|
25
|
1
|
24
|
24.05
|
|
2020-03-12
|
20
|
40
|
-20
|
30.25
|
|
2020-03-11
|
0
|
29
|
-29
|
31.60
|
|
2020-02-26
|
0
|
5
|
-5
|
31.50
|
|
2020-02-24
|
0
|
8
|
-8
|
31.95
|
|
2020-02-06
|
22
|
0
|
22
|
32.65
|
|
2020-01-30
|
12
|
56
|
-44
|
32.85
|
|
2020-01-07
|
46
|
0
|
46
|
34.25
|
|
2019-12-24
|
17
|
155
|
-138
|
36.90
|
|
2019-12-23
|
150
|
2
|
148
|
36.55
|
|
2019-11-29
|
0
|
145
|
-145
|
33.90
|
|
2019-11-28
|
140
|
1
|
139
|
34.75
|
| 合計 | 6475 | 6912 | -437 | |
