點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

久威 (6114)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (12/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 14.3%
10日大漲率 21.4%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
3
-3
30.40
2026-04-21
0
2
-2
31.15
2026-03-25
1
0
1
30.70
2026-03-19
0
2
-2
30.85
2026-03-18
3
0
3
30.75
2025-11-18
4
1
3
28.45
2025-11-10
0
3
-3
30.70
2025-11-04
0
1
-1
27.95
2025-10-14
2
17
-15
28.20
2025-10-08
0
5
-5
30.20
2025-10-02
0
1
-1
30.15
2025-10-01
0
1
-1
30.20
2025-09-26
2
0
2
30.45
2025-09-17
0
1
-1
31.75
2025-08-13
4
0
4
31.65
2025-07-07
5
0
5
38.05
2025-05-13
0
90
-90
48.15
2025-05-12
91
4
87
49.15
2025-03-17
0
2
-2
37.00
2025-03-14
2
0
2
36.70
2025-03-10
0
2
-2
37.85
2025-03-07
2
0
2
39.50
2025-02-24
2
0
2
39.30
2025-02-06
0
1
-1
33.00
2025-02-05
1
1
0
32.90
2025-02-04
1
0
1
32.90
2025-01-20
0
2
-2
32.30
2025-01-14
4
0
4
31.85
2024-10-14
0
2
-2
37.10
2024-03-21
0
4
-4
26.65
2024-03-11
0
3
-3
26.40
2023-06-28
0
2
-2
26.60
2023-04-25
0
2
-2
23.10
2022-11-29
0
10
-10
25.40
2022-11-22
5
0
5
25.55
2022-11-17
0
6
-6
25.50
2022-11-15
0
10
-10
24.60
2022-11-09
27
0
27
24.70
2022-07-27
0
10
-10
22.05
2022-07-26
10
0
10
22.00
2022-07-21
7
162
-155
22.00
2022-07-20
160
1
159
22.65
2022-02-16
0
0
0
23.00
2021-03-17
20
0
20
28.50
2021-03-03
0
50
-50
26.00
2021-03-02
50
0
50
26.80
2021-01-07
0
2
-2
22.55
2020-12-30
1
0
1
23.30
2020-12-29
1
0
1
23.40
2020-07-29
0
1
-1
25.25
2020-01-15
0
5
-5
32.95
2019-11-08
0
1
-1
36.20
2019-10-25
1
0
1
34.05
2019-10-24
1
0
1
34.20
2019-09-17
0
3
-3
38.10
2019-09-10
3
0
3
39.65
2019-09-02
5
0
5
40.90
2019-08-08
0
10
-10
43.40
2019-08-07
10
0
10
42.90
合計 425 423 2