| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
667
|
1008
|
-341
|
56.90
|
|
2026-05-26
|
367
|
42
|
325
|
57.20
|
|
2026-05-08
|
21
|
241
|
-220
|
48.05
|
|
2026-05-07
|
742
|
500
|
242
|
48.00
|
|
2026-04-14
|
973
|
1567
|
-594
|
48.15
|
|
2026-04-13
|
1012
|
836
|
176
|
44.00
|
|
2026-04-10
|
423
|
23
|
400
|
42.75
|
|
2026-04-01
|
65
|
578
|
-513
|
43.50
|
|
2026-03-31
|
935
|
436
|
499
|
43.95
|
|
2026-03-20
|
733
|
935
|
-202
|
47.60
|
|
2026-03-19
|
317
|
118
|
199
|
44.40
|
|
2026-03-18
|
27
|
271
|
-244
|
40.40
|
|
2026-03-17
|
349
|
109
|
240
|
40.00
|
|
2026-02-24
|
11
|
257
|
-246
|
38.70
|
|
2026-02-23
|
252
|
0
|
252
|
35.20
|
|
2026-02-06
|
331
|
54
|
277
|
35.25
|
|
2026-01-27
|
38
|
18
|
20
|
36.80
|
|
2026-01-15
|
51
|
303
|
-252
|
40.60
|
|
2026-01-14
|
1033
|
741
|
292
|
42.00
|
|
2026-01-05
|
319
|
2951
|
-2632
|
38.20
|
|
2026-01-02
|
652
|
14
|
638
|
37.50
|
|
2025-12-26
|
4
|
41
|
-37
|
35.95
|
|
2025-12-24
|
134
|
326
|
-192
|
35.95
|
|
2025-12-23
|
204
|
23
|
181
|
37.25
|
|
2025-12-19
|
23
|
292
|
-269
|
32.80
|
|
2025-12-18
|
373
|
139
|
234
|
32.40
|
|
2025-12-17
|
118
|
457
|
-339
|
32.00
|
|
2025-12-16
|
131
|
439
|
-308
|
32.60
|
|
2025-12-15
|
857
|
450
|
407
|
30.95
|
|
2025-12-12
|
360
|
620
|
-260
|
29.25
|
|
2025-12-11
|
189
|
1
|
188
|
28.65
|
|
2025-12-10
|
405
|
145
|
260
|
29.20
|
|
2025-12-09
|
102
|
4
|
98
|
28.40
|
|
2025-12-04
|
52
|
308
|
-256
|
28.85
|
|
2025-12-03
|
266
|
13
|
253
|
29.80
|
|
2025-11-28
|
0
|
249
|
-249
|
27.05
|
|
2025-11-27
|
249
|
0
|
249
|
27.60
|
|
2025-11-21
|
0
|
367
|
-367
|
26.85
|
|
2025-11-19
|
110
|
130
|
-20
|
28.95
|
|
2025-11-18
|
247
|
67
|
180
|
28.60
|
|
2025-11-14
|
111
|
271
|
-160
|
29.20
|
|
2025-11-13
|
357
|
457
|
-100
|
30.60
|
|
2025-11-12
|
460
|
307
|
153
|
29.95
|
|
2025-11-11
|
300
|
0
|
300
|
27.25
|
|
2025-10-28
|
20
|
1
|
19
|
27.30
|
|
2025-10-21
|
2
|
607
|
-605
|
31.90
|
|
2025-10-20
|
584
|
343
|
241
|
29.00
|
|
2025-10-17
|
339
|
149
|
190
|
26.40
|
|
2025-10-16
|
145
|
0
|
145
|
24.40
|
|
2025-09-26
|
12
|
314
|
-302
|
26.50
|
|
2025-09-24
|
312
|
68
|
244
|
26.95
|
|
2025-09-23
|
49
|
570
|
-521
|
24.50
|
|
2025-09-22
|
581
|
280
|
301
|
23.50
|
|
2025-09-19
|
280
|
4
|
276
|
21.70
|
|
2025-08-12
|
0
|
24
|
-24
|
20.25
|
|
2025-07-23
|
0
|
20
|
-20
|
21.30
|
|
2025-06-26
|
0
|
56
|
-56
|
20.50
|
|
2025-05-29
|
0
|
15
|
-15
|
19.15
|
|
2025-05-27
|
14
|
0
|
14
|
19.20
|
|
2025-04-22
|
3
|
0
|
3
|
16.00
|
|
2025-04-07
|
20
|
0
|
20
|
19.25
|
|
2025-04-02
|
13
|
0
|
13
|
21.35
|
|
2025-03-31
|
30
|
0
|
30
|
20.10
|
|
2025-03-19
|
0
|
13
|
-13
|
24.60
|
|
2025-03-12
|
10
|
2
|
8
|
|
|
2024-12-19
|
3
|
101
|
-98
|
29.65
|
|
2024-12-09
|
61
|
5
|
56
|
29.35
|
|
2024-12-05
|
39
|
271
|
-232
|
32.50
|
|
2024-10-24
|
1
|
141
|
-140
|
30.60
|
|
2024-10-23
|
315
|
177
|
138
|
31.45
|
|
2024-10-21
|
53
|
87
|
-34
|
30.55
|
|
2024-10-07
|
9
|
0
|
9
|
27.00
|
|
2024-08-05
|
100
|
0
|
100
|
27.40
|
|
2024-08-01
|
0
|
140
|
-140
|
31.70
|
|
2024-07-31
|
153
|
12
|
141
|
30.90
|
|
2024-07-22
|
107
|
2
|
105
|
31.25
|
|
2024-07-17
|
110
|
6
|
104
|
35.20
|
|
2024-07-16
|
220
|
346
|
-126
|
35.65
|
|
2024-07-12
|
108
|
5
|
103
|
34.25
|
|
2024-01-24
|
22
|
5
|
17
|
28.60
|
|
2024-01-16
|
1
|
10
|
-9
|
27.10
|
|
2023-10-17
|
4
|
0
|
4
|
22.25
|
|
2023-04-11
|
17
|
1
|
16
|
20.85
|
|
2023-04-10
|
5
|
57
|
-52
|
20.25
|
|
2023-02-21
|
10
|
0
|
10
|
17.65
|
|
2023-02-16
|
10
|
0
|
10
|
17.75
|
|
2022-12-28
|
0
|
4
|
-4
|
16.30
|
|
2022-10-14
|
5
|
0
|
5
|
13.20
|
|
2022-09-23
|
10
|
2
|
8
|
15.75
|
|
2022-09-22
|
0
|
3
|
-3
|
15.95
|
|
2022-09-12
|
5
|
0
|
5
|
16.85
|
|
2022-09-08
|
3
|
0
|
3
|
16.55
|
|
2022-07-12
|
0
|
6
|
-6
|
16.35
|
|
2022-07-07
|
5
|
0
|
5
|
16.80
|
|
2022-06-30
|
0
|
8
|
-8
|
17.85
|
|
2022-06-24
|
7
|
0
|
7
|
18.65
|
|
2022-06-23
|
0
|
3
|
-3
|
18.35
|
|
2022-06-21
|
4
|
0
|
4
|
19.50
|
|
2022-06-17
|
0
|
15
|
-15
|
19.80
|
|
2022-06-14
|
8
|
0
|
8
|
20.75
|
|
2022-05-27
|
5
|
2
|
3
|
22.30
|
|
2022-05-24
|
0
|
2
|
-2
|
21.40
|
|
2022-05-16
|
0
|
6
|
-6
|
21.15
|
|
2022-04-13
|
5
|
0
|
5
|
24.20
|
|
2022-04-08
|
4
|
0
|
4
|
24.80
|
|
2022-03-15
|
2
|
8
|
-6
|
25.00
|
|
2022-03-10
|
6
|
0
|
6
|
26.30
|
|
2022-03-09
|
11
|
0
|
11
|
25.70
|
|
2021-12-23
|
0
|
15
|
-15
|
28.75
|
|
2021-11-05
|
0
|
15
|
-15
|
25.00
|
|
2021-10-27
|
0
|
10
|
-10
|
25.00
|
|
2021-10-20
|
7
|
0
|
7
|
24.05
|
|
2021-10-13
|
0
|
7
|
-7
|
22.80
|
|
2021-09-30
|
9
|
2
|
7
|
25.15
|
|
2021-09-22
|
2
|
9
|
-7
|
26.25
|
|
2021-09-08
|
2
|
15
|
-13
|
26.70
|
|
2021-09-01
|
0
|
29
|
-29
|
29.50
|
|
2021-08-31
|
1
|
26
|
-25
|
29.50
|
|
2021-08-26
|
2
|
41
|
-39
|
29.60
|
|
2021-08-19
|
20
|
0
|
20
|
25.00
|
|
2021-08-13
|
13
|
0
|
13
|
26.90
|
|
2021-07-27
|
73
|
568
|
-495
|
32.80
|
|
2021-07-26
|
684
|
173
|
511
|
36.10
|
|
2021-07-23
|
31
|
3
|
28
|
32.90
|
|
2021-07-22
|
42
|
297
|
-255
|
32.70
|
|
2021-07-21
|
468
|
191
|
277
|
32.75
|
|
2021-06-15
|
3
|
60
|
-57
|
27.80
|
|
2021-05-25
|
36
|
11
|
25
|
25.70
|
|
2021-05-12
|
5
|
45
|
-40
|
24.40
|
|
2021-05-04
|
20
|
93
|
-73
|
29.50
|
|
2021-04-19
|
5
|
65
|
-60
|
33.50
|
|
2021-04-16
|
78
|
0
|
78
|
32.90
|
|
2020-12-23
|
0
|
16
|
-16
|
21.25
|
|
2020-11-12
|
7
|
68
|
-61
|
18.60
|
|
2020-11-11
|
55
|
5
|
50
|
20.10
|
|
2020-10-27
|
0
|
151
|
-151
|
19.00
|
|
2020-10-26
|
164
|
12
|
152
|
19.40
|
|
2020-09-28
|
9
|
0
|
9
|
15.55
|
|
2020-09-22
|
3
|
160
|
-157
|
16.75
|
|
2020-09-21
|
140
|
18
|
122
|
16.80
|
|
2020-09-08
|
11
|
0
|
11
|
16.10
|
|
2020-07-29
|
0
|
16
|
-16
|
15.60
|
|
2020-06-17
|
4
|
188
|
-184
|
17.25
|
|
2020-06-16
|
185
|
3
|
182
|
17.40
|
|
2020-06-05
|
6
|
210
|
-204
|
18.05
|
|
2020-06-04
|
211
|
4
|
207
|
18.00
|
|
2020-05-04
|
2
|
402
|
-400
|
18.15
|
|
2020-04-30
|
401
|
4
|
397
|
16.50
|
|
2020-04-23
|
1
|
197
|
-196
|
14.80
|
|
2020-04-22
|
232
|
42
|
190
|
15.00
|
|
2020-02-21
|
0
|
14
|
-14
|
17.00
|
|
2020-02-14
|
3
|
140
|
-137
|
16.95
|
|
2020-02-12
|
139
|
4
|
135
|
16.80
|
|
2019-12-23
|
44
|
1044
|
-1000
|
16.25
|
|
2019-12-20
|
1004
|
0
|
1004
|
17.30
|
|
2019-12-04
|
0
|
63
|
-63
|
14.90
|
|
2019-12-03
|
60
|
1
|
59
|
15.15
|
|
2019-10-08
|
2
|
192
|
-190
|
15.30
|
|
2019-10-07
|
176
|
0
|
176
|
15.75
|
|
2019-10-01
|
307
|
531
|
-224
|
15.55
|
|
2019-09-27
|
229
|
3
|
226
|
15.15
|
| 合計 | 23108 | 25162 | -2054 | |
