| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
6
|
11
|
-5
|
232.50
|
|
2026-03-11
|
0
|
5
|
-5
|
233.00
|
|
2026-03-10
|
0
|
2
|
-2
|
223.00
|
|
2026-02-11
|
4
|
0
|
4
|
235.50
|
|
2026-02-06
|
2
|
16
|
-14
|
237.00
|
|
2026-01-21
|
0
|
14
|
-14
|
235.00
|
|
2025-11-26
|
2
|
0
|
2
|
235.00
|
|
2025-11-14
|
4
|
1
|
3
|
238.50
|
|
2025-11-05
|
0
|
25
|
-25
|
231.00
|
|
2025-11-03
|
19
|
1
|
18
|
244.50
|
|
2025-10-15
|
1
|
8
|
-7
|
215.50
|
|
2025-10-13
|
0
|
8
|
-8
|
216.00
|
|
2025-07-02
|
6
|
0
|
6
|
180.50
|
|
2025-06-19
|
2
|
0
|
2
|
163.50
|
|
2025-05-06
|
0
|
4
|
-4
|
151.50
|
|
2025-04-29
|
0
|
5
|
-5
|
154.00
|
|
2025-04-24
|
0
|
3
|
-3
|
142.00
|
|
2025-04-07
|
2
|
0
|
2
|
155.00
|
|
2025-04-02
|
4
|
0
|
4
|
172.00
|
|
2025-03-24
|
0
|
12
|
-12
|
185.50
|
|
2025-03-17
|
4
|
0
|
4
|
173.50
|
|
2025-02-04
|
2
|
0
|
2
|
171.00
|
|
2025-01-14
|
3
|
0
|
3
|
162.00
|
|
2024-09-13
|
0
|
4
|
-4
|
170.00
|
|
2024-09-12
|
0
|
10
|
-10
|
170.50
|
|
2024-09-11
|
0
|
2
|
-2
|
167.50
|
|
2024-09-10
|
12
|
0
|
12
|
170.00
|
|
2024-09-02
|
0
|
3
|
-3
|
180.50
|
|
2024-08-19
|
0
|
6
|
-6
|
170.50
|
|
2024-07-19
|
0
|
6
|
-6
|
188.50
|
|
2024-07-05
|
5
|
0
|
5
|
203.00
|
|
2023-09-07
|
6
|
27
|
-21
|
151.00
|
|
2023-07-31
|
10
|
0
|
10
|
146.00
|
|
2023-07-06
|
18
|
99
|
-81
|
171.50
|
|
2023-07-05
|
96
|
9
|
87
|
174.50
|
|
2022-12-15
|
0
|
12
|
-12
|
135.50
|
|
2022-07-27
|
1
|
15
|
-14
|
136.50
|
|
2022-02-07
|
0
|
21
|
-21
|
244.50
|
|
2022-01-21
|
2
|
16
|
-14
|
246.50
|
|
2021-08-16
|
4
|
10
|
-6
|
160.50
|
|
2021-08-03
|
13
|
4
|
9
|
179.00
|
|
2021-05-11
|
9
|
80
|
-71
|
124.00
|
|
2021-05-10
|
9
|
2
|
7
|
134.50
|
|
2021-04-29
|
21
|
0
|
21
|
144.00
|
|
2021-02-03
|
0
|
7
|
-7
|
80.70
|
|
2021-02-02
|
0
|
4
|
-4
|
80.80
|
|
2020-12-30
|
0
|
10
|
-10
|
85.50
|
|
2020-12-23
|
0
|
6
|
-6
|
84.00
|
|
2020-11-13
|
0
|
14
|
-14
|
83.00
|
|
2020-11-12
|
7
|
0
|
7
|
82.30
|
|
2020-11-04
|
4
|
0
|
4
|
79.70
|
|
2020-11-02
|
2
|
10
|
-8
|
78.20
|
|
2020-10-23
|
0
|
9
|
-9
|
80.10
|
|
2020-10-22
|
6
|
1
|
5
|
79.00
|
|
2020-10-19
|
5
|
0
|
5
|
81.00
|
|
2020-09-22
|
0
|
7
|
-7
|
79.70
|
|
2020-08-27
|
0
|
25
|
-25
|
81.20
|
|
2020-08-20
|
19
|
2
|
17
|
75.40
|
|
2020-08-17
|
12
|
1
|
11
|
81.20
|
|
2020-08-11
|
10
|
0
|
10
|
83.90
|
|
2020-07-30
|
0
|
7
|
-7
|
81.50
|
|
2020-07-15
|
10
|
0
|
10
|
85.70
|
|
2020-07-14
|
0
|
10
|
-10
|
85.20
|
|
2020-07-07
|
7
|
31
|
-24
|
86.00
|
|
2020-06-12
|
9
|
37
|
-28
|
81.00
|
|
2020-06-10
|
30
|
2
|
28
|
84.70
|
|
2020-05-13
|
0
|
5
|
-5
|
71.10
|
|
2020-04-28
|
10
|
1
|
9
|
64.90
|
|
2020-04-16
|
0
|
116
|
-116
|
64.50
|
|
2020-04-14
|
0
|
75
|
-75
|
62.90
|
|
2020-04-13
|
0
|
13
|
-13
|
61.80
|
|
2020-04-08
|
3
|
83
|
-80
|
62.80
|
|
2020-04-07
|
1
|
70
|
-69
|
62.30
|
|
2020-04-06
|
1
|
50
|
-49
|
61.50
|
|
2020-03-24
|
1
|
13
|
-12
|
51.10
|
|
2020-03-23
|
9
|
1
|
8
|
48.00
|
|
2020-01-14
|
10
|
0
|
10
|
78.40
|
|
2019-11-26
|
0
|
21
|
-21
|
74.30
|
|
2019-11-22
|
7
|
40
|
-33
|
72.30
|
|
2019-11-21
|
0
|
139
|
-139
|
73.90
|
|
2019-10-23
|
0
|
23
|
-23
|
66.70
|
|
2019-10-22
|
0
|
60
|
-60
|
67.80
|
|
2019-10-17
|
58
|
278
|
-220
|
68.40
|
|
2019-10-16
|
0
|
122
|
-122
|
62.20
|
|
2019-10-15
|
0
|
191
|
-191
|
61.50
|
|
2019-10-08
|
30
|
0
|
30
|
61.50
|
|
2019-10-02
|
19
|
0
|
19
|
63.10
|
|
2019-10-01
|
60
|
0
|
60
|
61.80
|
|
2019-09-27
|
6
|
0
|
6
|
62.20
|
|
2019-09-25
|
8
|
0
|
8
|
61.10
|
|
2019-09-24
|
20
|
0
|
20
|
61.40
|
|
2019-09-23
|
20
|
2
|
18
|
61.80
|
|
2019-09-19
|
20
|
2
|
18
|
62.50
|
|
2019-09-18
|
62
|
1
|
61
|
61.50
|
|
2019-09-17
|
28
|
2
|
26
|
61.80
|
|
2019-09-16
|
60
|
0
|
60
|
59.90
|
|
2019-09-11
|
52
|
0
|
52
|
60.20
|
|
2019-09-05
|
20
|
0
|
20
|
60.20
|
|
2019-08-26
|
60
|
0
|
60
|
55.80
|
|
2019-08-22
|
44
|
0
|
44
|
57.00
|
|
2019-08-15
|
5
|
1
|
4
|
55.00
|
|
2019-08-14
|
87
|
0
|
87
|
55.60
|
|
2019-08-13
|
121
|
8
|
113
|
55.70
|
|
2019-08-12
|
152
|
17
|
135
|
57.30
|
|
2019-08-08
|
5
|
0
|
5
|
57.70
|
|
2019-08-07
|
20
|
0
|
20
|
56.60
|
| 合計 | 1387 | 1958 | -571 | |
