| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
0
|
4
|
18.80
|
|
2026-05-25
|
8
|
1
|
7
|
19.90
|
|
2026-01-07
|
0
|
4
|
-4
|
25.85
|
|
2025-10-02
|
0
|
70
|
-70
|
32.70
|
|
2025-09-26
|
72
|
1
|
71
|
33.65
|
|
2025-09-02
|
0
|
8
|
-8
|
37.85
|
|
2025-08-21
|
77
|
179
|
-102
|
42.35
|
|
2025-08-20
|
131
|
21
|
110
|
44.65
|
|
2025-07-22
|
1
|
29
|
-28
|
42.60
|
|
2025-07-16
|
51
|
625
|
-574
|
44.55
|
|
2025-07-14
|
686
|
65
|
621
|
47.60
|
|
2025-06-05
|
17
|
3
|
14
|
40.80
|
|
2025-05-23
|
5
|
105
|
-100
|
46.75
|
|
2025-05-21
|
233
|
111
|
122
|
49.85
|
|
2025-05-16
|
105
|
234
|
-129
|
48.10
|
|
2025-05-15
|
226
|
103
|
123
|
47.35
|
|
2025-04-29
|
305
|
427
|
-122
|
49.25
|
|
2025-04-28
|
186
|
560
|
-374
|
49.50
|
|
2025-04-25
|
1051
|
926
|
125
|
47.00
|
|
2025-04-24
|
520
|
900
|
-380
|
45.10
|
|
2025-04-23
|
789
|
51
|
738
|
44.70
|
|
2025-04-21
|
96
|
391
|
-295
|
41.70
|
|
2025-04-18
|
342
|
54
|
288
|
40.40
|
|
2025-04-17
|
276
|
430
|
-154
|
40.55
|
|
2025-04-16
|
15
|
0
|
15
|
36.90
|
|
2025-04-15
|
151
|
0
|
151
|
33.55
|
|
2025-03-21
|
222
|
65
|
157
|
38.80
|
|
2024-12-12
|
1
|
99
|
-98
|
27.30
|
|
2024-12-11
|
114
|
17
|
97
|
28.30
|
|
2024-12-05
|
20
|
5
|
15
|
24.80
|
|
2024-06-12
|
4
|
43
|
-39
|
34.50
|
|
2024-05-28
|
46
|
1
|
45
|
32.70
|
|
2024-04-18
|
0
|
5
|
-5
|
28.60
|
|
2024-04-12
|
4
|
0
|
4
|
30.40
|
|
2024-01-09
|
21
|
85
|
-64
|
34.75
|
|
2024-01-03
|
18
|
164
|
-146
|
32.85
|
|
2024-01-02
|
158
|
2
|
156
|
29.90
|
|
2023-12-19
|
3
|
126
|
-123
|
25.50
|
|
2023-12-18
|
498
|
377
|
121
|
25.85
|
|
2023-12-15
|
76
|
277
|
-201
|
25.40
|
|
2023-12-14
|
228
|
95
|
133
|
25.25
|
|
2023-12-13
|
55
|
253
|
-198
|
24.00
|
|
2023-12-11
|
231
|
390
|
-159
|
25.00
|
|
2023-12-08
|
110
|
1
|
109
|
25.50
|
|
2023-12-07
|
261
|
108
|
153
|
23.90
|
|
2023-12-06
|
98
|
2
|
96
|
22.20
|
|
2023-07-25
|
3
|
0
|
3
|
20.90
|
|
2023-06-07
|
0
|
10
|
-10
|
20.60
|
|
2023-06-02
|
10
|
0
|
10
|
20.85
|
|
2023-05-29
|
0
|
5
|
-5
|
20.70
|
|
2023-05-18
|
0
|
10
|
-10
|
21.00
|
|
2023-04-28
|
21
|
42
|
-21
|
22.60
|
|
2023-03-29
|
30
|
0
|
30
|
20.55
|
|
2023-03-21
|
1
|
160
|
-159
|
21.85
|
|
2023-03-20
|
133
|
5
|
128
|
19.90
|
|
2023-03-06
|
30
|
276
|
-246
|
20.50
|
|
2023-03-03
|
250
|
0
|
250
|
20.15
|
|
2022-10-31
|
2
|
0
|
2
|
15.30
|
|
2022-10-11
|
13
|
0
|
13
|
15.80
|
|
2022-09-28
|
10
|
0
|
10
|
16.30
|
|
2022-06-17
|
1
|
0
|
1
|
16.70
|
|
2022-05-12
|
1
|
0
|
1
|
16.15
|
|
2022-04-26
|
4
|
0
|
4
|
16.90
|
|
2022-03-28
|
1
|
0
|
1
|
17.55
|
|
2022-03-14
|
1
|
0
|
1
|
17.05
|
|
2022-02-11
|
1
|
0
|
1
|
17.60
|
|
2021-09-29
|
0
|
20
|
-20
|
15.10
|
|
2021-09-08
|
1
|
0
|
1
|
14.80
|
|
2021-09-07
|
1
|
0
|
1
|
14.90
|
|
2021-08-05
|
1
|
0
|
1
|
14.70
|
|
2021-03-23
|
0
|
350
|
-350
|
20.10
|
|
2021-03-22
|
350
|
0
|
350
|
22.30
|
|
2020-08-24
|
0
|
29
|
-29
|
24.20
|
|
2020-08-21
|
29
|
0
|
29
|
22.00
|
|
2020-08-11
|
10
|
240
|
-230
|
19.35
|
|
2020-08-10
|
242
|
0
|
242
|
17.60
|
|
2020-07-30
|
0
|
7
|
-7
|
15.40
|
|
2020-06-19
|
2
|
110
|
-108
|
17.00
|
|
2020-06-16
|
59
|
20
|
39
|
13.65
|
|
2020-06-12
|
58
|
0
|
58
|
12.85
|
|
2020-05-04
|
0
|
2
|
-2
|
9.91
|
|
2020-04-29
|
0
|
3
|
-3
|
9.80
|
|
2020-04-28
|
0
|
5
|
-5
|
10.05
|
|
2020-04-27
|
0
|
6
|
-6
|
10.45
|
|
2020-04-24
|
0
|
3
|
-3
|
10.10
|
|
2020-04-23
|
0
|
3
|
-3
|
9.99
|
|
2020-04-17
|
0
|
9
|
-9
|
9.63
|
|
2020-04-13
|
0
|
3
|
-3
|
9.58
|
|
2020-03-26
|
3
|
0
|
3
|
9.26
|
|
2020-03-25
|
17
|
0
|
17
|
9.21
|
|
2020-03-24
|
3
|
0
|
3
|
8.86
|
|
2020-03-18
|
3
|
0
|
3
|
8.60
|
|
2020-03-17
|
5
|
0
|
5
|
9.20
|
|
2020-03-16
|
3
|
0
|
3
|
9.44
|
| 合計 | 8814 | 8731 | 83 | |
