| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
354
|
-354
|
15.25
|
|
2026-06-03
|
354
|
0
|
354
|
15.80
|
|
2026-05-12
|
16
|
281
|
-265
|
16.05
|
|
2026-05-11
|
281
|
0
|
281
|
14.85
|
|
2026-04-23
|
2
|
120
|
-118
|
14.85
|
|
2026-04-16
|
20
|
0
|
20
|
17.70
|
|
2026-04-15
|
60
|
0
|
60
|
17.60
|
|
2026-03-26
|
23
|
211
|
-188
|
18.50
|
|
2026-03-25
|
200
|
2
|
198
|
18.75
|
|
2026-03-20
|
15
|
273
|
-258
|
19.05
|
|
2026-03-19
|
159
|
32
|
127
|
20.35
|
|
2026-03-09
|
1
|
304
|
-303
|
18.25
|
|
2026-03-06
|
313
|
4
|
309
|
20.25
|
|
2026-03-05
|
7
|
154
|
-147
|
19.05
|
|
2026-03-04
|
20
|
286
|
-266
|
19.85
|
|
2026-03-03
|
2
|
102
|
-100
|
22.05
|
|
2026-03-02
|
527
|
47
|
480
|
20.05
|
|
2026-02-06
|
16
|
623
|
-607
|
17.15
|
|
2026-02-04
|
623
|
112
|
511
|
14.50
|
|
2026-02-03
|
112
|
0
|
112
|
13.20
|
|
2026-01-29
|
0
|
107
|
-107
|
13.05
|
|
2026-01-28
|
102
|
0
|
102
|
13.75
|
|
2026-01-26
|
4
|
787
|
-783
|
14.20
|
|
2026-01-23
|
787
|
12
|
775
|
14.80
|
|
2026-01-19
|
9
|
569
|
-560
|
14.80
|
|
2026-01-15
|
499
|
7
|
492
|
12.85
|
|
2026-01-13
|
40
|
0
|
40
|
11.20
|
|
2026-01-08
|
10
|
151
|
-141
|
10.60
|
|
2026-01-07
|
166
|
2
|
164
|
11.40
|
|
2025-12-17
|
5
|
519
|
-514
|
10.30
|
|
2025-12-16
|
519
|
2
|
517
|
10.55
|
|
2025-11-21
|
0
|
6
|
-6
|
8.25
|
|
2025-10-31
|
2
|
177
|
-175
|
9.38
|
|
2025-10-30
|
177
|
5
|
172
|
9.68
|
|
2025-08-05
|
0
|
125
|
-125
|
10.75
|
|
2025-08-04
|
125
|
0
|
125
|
9.81
|
|
2025-07-25
|
0
|
3
|
-3
|
8.62
|
|
2025-07-16
|
0
|
7
|
-7
|
8.57
|
|
2025-07-14
|
0
|
4
|
-4
|
8.65
|
|
2025-07-07
|
0
|
5
|
-5
|
8.96
|
|
2025-06-18
|
0
|
3
|
-3
|
8.67
|
|
2025-06-13
|
0
|
5
|
-5
|
8.44
|
|
2025-06-05
|
0
|
7
|
-7
|
8.97
|
|
2025-06-03
|
0
|
5
|
-5
|
8.74
|
|
2025-06-02
|
0
|
3
|
-3
|
8.72
|
|
2024-11-11
|
5
|
391
|
-386
|
15.40
|
|
2024-11-08
|
392
|
0
|
392
|
16.20
|
|
2024-10-07
|
100
|
3
|
97
|
18.30
|
|
2024-09-12
|
14
|
871
|
-857
|
19.75
|
|
2024-09-11
|
860
|
208
|
652
|
18.70
|
|
2024-09-10
|
214
|
302
|
-88
|
17.00
|
|
2024-09-09
|
300
|
3
|
297
|
16.20
|
|
2024-08-27
|
0
|
82
|
-82
|
16.25
|
|
2024-08-26
|
82
|
5
|
77
|
16.35
|
|
2024-08-21
|
0
|
135
|
-135
|
16.30
|
|
2024-08-14
|
138
|
19
|
119
|
16.25
|
|
2024-07-16
|
0
|
54
|
-54
|
17.65
|
|
2024-07-10
|
29
|
248
|
-219
|
18.65
|
|
2024-07-09
|
262
|
18
|
244
|
19.45
|
|
2024-07-03
|
3
|
244
|
-241
|
|
|
2024-07-02
|
243
|
325
|
-82
|
18.00
|
|
2024-07-01
|
322
|
236
|
86
|
17.50
|
|
2024-06-28
|
242
|
0
|
242
|
16.75
|
|
2024-06-27
|
2
|
699
|
-697
|
15.30
|
|
2024-06-26
|
699
|
8
|
691
|
15.20
|
|
2024-06-21
|
7
|
162
|
-155
|
13.75
|
|
2024-06-20
|
165
|
1
|
164
|
13.75
|
|
2024-06-19
|
1
|
653
|
-652
|
13.75
|
|
2024-06-14
|
0
|
50
|
-50
|
12.45
|
|
2024-06-13
|
0
|
300
|
-300
|
12.40
|
|
2024-06-12
|
997
|
285
|
712
|
13.00
|
|
2024-06-11
|
283
|
11
|
272
|
12.15
|
|
2024-05-22
|
25
|
5
|
20
|
10.90
|
|
2024-05-16
|
0
|
25
|
-25
|
10.65
|
|
2024-05-15
|
10
|
1
|
9
|
10.10
|
|
2024-05-03
|
8
|
0
|
8
|
10.00
|
|
2024-04-09
|
8
|
0
|
8
|
10.10
|
|
2024-02-20
|
20
|
0
|
20
|
10.50
|
|
2024-02-19
|
20
|
0
|
20
|
10.60
|
|
2023-12-29
|
5
|
154
|
-149
|
10.95
|
|
2023-12-28
|
157
|
10
|
147
|
10.80
|
|
2023-12-25
|
12
|
0
|
12
|
10.45
|
|
2023-10-02
|
0
|
4
|
-4
|
9.99
|
|
2023-05-11
|
16
|
0
|
16
|
10.70
|
|
2023-04-19
|
0
|
381
|
-381
|
12.10
|
|
2023-04-18
|
381
|
5
|
376
|
12.45
|
|
2023-04-11
|
1
|
220
|
-219
|
12.15
|
|
2023-04-10
|
220
|
4
|
216
|
11.95
|
|
2023-03-28
|
5
|
350
|
-345
|
11.30
|
|
2023-03-27
|
360
|
0
|
360
|
11.55
|
|
2023-02-22
|
0
|
31
|
-31
|
10.10
|
|
2023-02-01
|
30
|
0
|
30
|
9.95
|
|
2022-12-02
|
0
|
30
|
-30
|
11.15
|
|
2022-11-16
|
0
|
80
|
-80
|
11.00
|
|
2022-11-10
|
5
|
0
|
5
|
10.25
|
|
2022-11-03
|
10
|
0
|
10
|
10.10
|
|
2022-09-13
|
0
|
350
|
-350
|
12.20
|
|
2022-09-12
|
350
|
4
|
346
|
11.55
|
|
2022-09-01
|
23
|
0
|
23
|
10.90
|
|
2022-08-29
|
10
|
0
|
10
|
10.70
|
|
2022-08-24
|
0
|
180
|
-180
|
10.60
|
|
2022-08-22
|
0
|
44
|
-44
|
11.20
|
|
2022-08-18
|
218
|
125
|
93
|
11.20
|
|
2022-08-16
|
10
|
0
|
10
|
10.60
|
|
2022-08-12
|
20
|
0
|
20
|
10.55
|
|
2022-08-11
|
50
|
0
|
50
|
10.75
|
|
2022-07-29
|
0
|
16
|
-16
|
10.80
|
|
2022-07-22
|
1
|
52
|
-51
|
10.20
|
|
2022-07-07
|
7
|
0
|
7
|
8.87
|
|
2022-07-06
|
25
|
0
|
25
|
8.70
|
|
2022-06-23
|
20
|
0
|
20
|
9.27
|
|
2022-05-26
|
0
|
90
|
-90
|
9.81
|
|
2022-05-18
|
0
|
15
|
-15
|
9.28
|
|
2022-04-22
|
10
|
0
|
10
|
9.22
|
|
2022-04-12
|
20
|
0
|
20
|
9.27
|
|
2022-03-07
|
10
|
0
|
10
|
9.78
|
|
2022-02-24
|
36
|
0
|
36
|
9.86
|
|
2021-12-29
|
0
|
244
|
-244
|
12.70
|
|
2021-12-28
|
9
|
258
|
-249
|
12.65
|
|
2021-12-27
|
5
|
1018
|
-1013
|
12.70
|
|
2021-12-24
|
1514
|
3
|
1511
|
12.70
|
|
2021-12-16
|
0
|
60
|
-60
|
11.60
|
|
2021-12-15
|
0
|
300
|
-300
|
11.90
|
|
2021-12-14
|
180
|
0
|
180
|
12.00
|
|
2021-12-13
|
180
|
2
|
178
|
11.60
|
|
2021-12-10
|
0
|
14
|
-14
|
11.50
|
|
2021-12-03
|
0
|
500
|
-500
|
11.25
|
|
2021-12-02
|
509
|
4
|
505
|
11.70
|
|
2021-11-26
|
0
|
106
|
-106
|
10.70
|
|
2021-11-25
|
106
|
1
|
105
|
11.20
|
|
2021-11-17
|
6
|
752
|
-746
|
11.90
|
|
2021-11-16
|
513
|
0
|
513
|
11.05
|
|
2021-11-15
|
250
|
5
|
245
|
10.05
|
|
2021-10-28
|
5
|
44
|
-39
|
8.90
|
|
2021-10-27
|
44
|
0
|
44
|
8.88
|
|
2021-08-18
|
0
|
18
|
-18
|
8.45
|
|
2021-08-17
|
0
|
10
|
-10
|
8.15
|
|
2021-07-08
|
10
|
20
|
-10
|
10.15
|
|
2021-06-01
|
0
|
15
|
-15
|
10.90
|
|
2021-04-27
|
2
|
210
|
-208
|
13.00
|
|
2021-04-26
|
221
|
58
|
163
|
13.05
|
|
2021-04-21
|
6
|
291
|
-285
|
13.65
|
|
2021-04-20
|
350
|
491
|
-141
|
13.85
|
|
2021-04-19
|
183
|
2
|
181
|
12.90
|
|
2021-04-16
|
300
|
0
|
300
|
12.00
|
|
2021-04-09
|
0
|
444
|
-444
|
11.75
|
|
2021-04-08
|
244
|
47
|
197
|
12.25
|
|
2021-04-07
|
240
|
155
|
85
|
11.90
|
|
2021-03-31
|
40
|
0
|
40
|
11.20
|
|
2021-03-29
|
65
|
0
|
65
|
11.30
|
|
2021-03-26
|
60
|
0
|
60
|
11.40
|
|
2021-03-23
|
4
|
548
|
-544
|
11.75
|
|
2021-03-22
|
550
|
173
|
377
|
12.25
|
|
2021-03-19
|
157
|
0
|
157
|
11.15
|
|
2021-03-17
|
520
|
23
|
497
|
10.50
|
|
2021-03-16
|
7
|
454
|
-447
|
9.99
|
|
2021-03-15
|
144
|
0
|
144
|
10.45
|
|
2021-03-12
|
131
|
23
|
108
|
9.95
|
|
2021-03-11
|
73
|
1
|
72
|
9.57
|
|
2021-03-09
|
88
|
0
|
88
|
9.35
|
|
2021-03-08
|
0
|
240
|
-240
|
9.29
|
|
2021-03-05
|
301
|
0
|
301
|
9.94
|
|
2021-03-03
|
14
|
0
|
14
|
9.43
|
|
2021-02-26
|
15
|
280
|
-265
|
9.69
|
|
2021-02-24
|
293
|
50
|
243
|
10.50
|
|
2021-02-23
|
50
|
0
|
50
|
9.57
|
|
2021-02-22
|
0
|
15
|
-15
|
9.46
|
|
2021-02-02
|
0
|
10
|
-10
|
10.30
|
|
2021-01-26
|
0
|
300
|
-300
|
10.95
|
|
2021-01-25
|
300
|
82
|
218
|
11.65
|
|
2021-01-22
|
82
|
0
|
82
|
10.65
|
|
2021-01-20
|
0
|
230
|
-230
|
10.45
|
|
2021-01-19
|
204
|
2
|
202
|
11.50
|
|
2021-01-15
|
23
|
6
|
17
|
11.35
|
|
2021-01-04
|
33
|
627
|
-594
|
14.10
|
|
2020-12-31
|
265
|
0
|
265
|
13.95
|
|
2020-12-29
|
340
|
5
|
335
|
13.60
|
|
2020-12-28
|
28
|
2
|
26
|
13.20
|
|
2020-12-25
|
0
|
40
|
-40
|
13.00
|
|
2020-12-24
|
40
|
0
|
40
|
13.05
|
|
2020-12-22
|
0
|
581
|
-581
|
12.75
|
|
2020-12-18
|
582
|
1
|
581
|
13.75
|
|
2020-12-15
|
0
|
221
|
-221
|
12.45
|
|
2020-12-14
|
125
|
0
|
125
|
12.70
|
|
2020-12-10
|
107
|
2
|
105
|
13.00
|
|
2020-12-08
|
31
|
268
|
-237
|
12.70
|
|
2020-12-07
|
268
|
0
|
268
|
12.85
|
|
2020-12-03
|
0
|
222
|
-222
|
12.00
|
|
2020-12-01
|
172
|
1
|
171
|
12.30
|
|
2020-11-30
|
50
|
10
|
40
|
12.00
|
|
2020-11-24
|
8
|
320
|
-312
|
11.85
|
|
2020-11-23
|
15
|
102
|
-87
|
12.60
|
|
2020-11-18
|
113
|
0
|
113
|
11.25
|
|
2020-11-16
|
16
|
0
|
16
|
11.20
|
|
2020-11-13
|
180
|
1
|
179
|
11.35
|
|
2020-11-12
|
95
|
0
|
95
|
10.95
|
|
2020-11-10
|
1
|
150
|
-149
|
11.05
|
|
2020-11-09
|
150
|
0
|
150
|
11.40
|
|
2020-11-03
|
20
|
0
|
20
|
10.00
|
|
2020-10-28
|
0
|
56
|
-56
|
10.00
|
|
2020-10-27
|
50
|
86
|
-36
|
10.10
|
|
2020-10-26
|
86
|
0
|
86
|
9.98
|
|
2020-10-22
|
1
|
185
|
-184
|
10.00
|
|
2020-10-21
|
185
|
28
|
157
|
9.98
|
|
2020-10-13
|
0
|
40
|
-40
|
8.71
|
|
2020-10-12
|
40
|
0
|
40
|
9.00
|
|
2020-10-06
|
13
|
0
|
13
|
8.68
|
|
2020-09-21
|
0
|
35
|
-35
|
9.41
|
|
2020-09-16
|
70
|
0
|
70
|
9.30
|
|
2020-09-07
|
2
|
193
|
-191
|
8.52
|
|
2020-09-04
|
193
|
2
|
191
|
8.79
|
|
2020-08-25
|
0
|
83
|
-83
|
7.66
|
|
2020-08-21
|
85
|
295
|
-210
|
8.08
|
|
2020-08-20
|
295
|
3
|
292
|
7.97
|
|
2020-04-20
|
0
|
4
|
-4
|
5.57
|
|
2020-04-17
|
4
|
0
|
4
|
5.58
|
|
2020-03-10
|
0
|
10
|
-10
|
5.97
|
|
2020-03-06
|
10
|
0
|
10
|
5.96
|
|
2019-08-26
|
0
|
178
|
-178
|
7.18
|
|
2019-08-16
|
0
|
30
|
-30
|
6.48
|
|
2019-08-15
|
30
|
0
|
30
|
6.10
|
|
2019-07-11
|
0
|
10
|
-10
|
5.83
|
|
2019-07-09
|
0
|
30
|
-30
|
5.67
|
|
2019-07-03
|
0
|
10
|
-10
|
5.64
|
|
2019-07-02
|
50
|
1
|
49
|
5.69
|
| 合計 | 24410 | 24246 | 164 | |
