| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
34
|
179
|
-145
|
127.00
|
|
2026-05-28
|
36
|
142
|
-106
|
105.00
|
|
2026-05-27
|
303
|
24
|
279
|
103.50
|
|
2026-05-26
|
6
|
491
|
-485
|
108.50
|
|
2026-05-25
|
344
|
41
|
303
|
98.80
|
|
2026-05-22
|
175
|
22
|
153
|
89.90
|
|
2026-05-18
|
49
|
286
|
-237
|
84.90
|
|
2026-05-15
|
254
|
29
|
225
|
77.20
|
|
2026-04-27
|
1
|
20
|
-19
|
56.00
|
|
2026-04-20
|
12
|
0
|
12
|
57.20
|
|
2026-04-16
|
25
|
2
|
23
|
57.20
|
|
2026-03-24
|
6
|
306
|
-300
|
55.80
|
|
2026-03-23
|
586
|
290
|
296
|
54.70
|
|
2026-01-29
|
15
|
197
|
-182
|
56.10
|
|
2026-01-28
|
196
|
3
|
193
|
62.20
|
|
2026-01-05
|
163
|
1
|
162
|
54.60
|
|
2025-09-26
|
0
|
23
|
-23
|
60.00
|
|
2025-08-29
|
8
|
44
|
-36
|
68.70
|
|
2025-08-28
|
265
|
399
|
-134
|
69.50
|
|
2025-08-27
|
26
|
204
|
-178
|
69.80
|
|
2025-08-21
|
1
|
41
|
-40
|
56.00
|
|
2025-08-20
|
6
|
228
|
-222
|
55.80
|
|
2025-08-19
|
223
|
2
|
221
|
55.00
|
|
2025-08-13
|
32
|
7
|
25
|
49.50
|
|
2025-06-25
|
15
|
62
|
-47
|
42.50
|
|
2025-06-24
|
55
|
0
|
55
|
43.20
|
|
2025-04-25
|
0
|
7
|
-7
|
42.15
|
|
2025-04-24
|
7
|
0
|
7
|
41.60
|
|
2025-02-04
|
0
|
5
|
-5
|
54.60
|
|
2025-02-03
|
6
|
0
|
6
|
54.40
|
|
2024-12-23
|
0
|
10
|
-10
|
54.80
|
|
2024-12-18
|
10
|
1
|
9
|
54.10
|
|
2024-12-17
|
0
|
10
|
-10
|
54.40
|
|
2024-08-28
|
12
|
149
|
-137
|
75.70
|
|
2024-08-27
|
4
|
51
|
-47
|
77.40
|
|
2024-08-26
|
340
|
311
|
29
|
76.80
|
|
2024-08-23
|
135
|
2
|
133
|
75.50
|
|
2024-08-22
|
6
|
33
|
-27
|
74.20
|
|
2024-08-21
|
33
|
163
|
-130
|
76.00
|
|
2024-08-19
|
169
|
24
|
145
|
75.50
|
|
2024-08-12
|
14
|
1
|
13
|
63.80
|
|
2024-05-24
|
25
|
3
|
22
|
68.40
|
|
2024-05-13
|
31
|
1
|
30
|
65.60
|
|
2024-03-14
|
0
|
59
|
-59
|
36.60
|
|
2024-03-11
|
10
|
0
|
10
|
39.00
|
|
2023-11-16
|
3
|
0
|
3
|
30.00
|
|
2023-11-14
|
3
|
0
|
3
|
29.90
|
|
2023-11-10
|
6
|
0
|
6
|
30.00
|
|
2023-05-11
|
0
|
6
|
-6
|
26.95
|
|
2023-05-08
|
0
|
2
|
-2
|
27.80
|
|
2023-05-02
|
0
|
4
|
-4
|
27.90
|
|
2023-02-14
|
1
|
0
|
1
|
26.05
|
|
2023-01-09
|
0
|
4
|
-4
|
25.95
|
|
2022-12-30
|
0
|
2
|
-2
|
25.50
|
|
2022-12-28
|
0
|
1
|
-1
|
26.05
|
|
2022-12-20
|
0
|
2
|
-2
|
26.10
|
|
2022-12-08
|
0
|
1
|
-1
|
26.90
|
|
2022-12-07
|
0
|
1
|
-1
|
26.85
|
|
2022-10-27
|
3
|
0
|
3
|
24.25
|
|
2022-10-20
|
1
|
0
|
1
|
24.50
|
|
2022-10-18
|
2
|
0
|
2
|
24.35
|
|
2022-10-17
|
3
|
0
|
3
|
24.00
|
|
2022-10-07
|
3
|
0
|
3
|
25.70
|
|
2022-10-06
|
2
|
0
|
2
|
25.65
|
|
2022-10-05
|
3
|
0
|
3
|
25.75
|
|
2022-09-23
|
2
|
0
|
2
|
26.50
|
|
2022-08-18
|
2
|
0
|
2
|
26.30
|
|
2022-03-21
|
0
|
16
|
-16
|
34.70
|
|
2022-03-17
|
0
|
24
|
-24
|
33.90
|
|
2022-02-18
|
10
|
0
|
10
|
37.10
|
|
2022-02-16
|
0
|
24
|
-24
|
37.10
|
|
2022-01-24
|
0
|
10
|
-10
|
36.20
|
|
2021-12-27
|
80
|
370
|
-290
|
39.85
|
|
2021-12-24
|
340
|
155
|
185
|
38.80
|
|
2021-12-23
|
150
|
0
|
150
|
35.30
|
|
2021-12-22
|
0
|
10
|
-10
|
34.20
|
|
2021-10-06
|
3
|
0
|
3
|
28.60
|
|
2021-04-21
|
0
|
18
|
-18
|
34.65
|
|
2021-04-20
|
16
|
1
|
15
|
34.85
|
|
2020-12-17
|
31
|
5
|
26
|
30.00
|
|
2020-09-02
|
0
|
1
|
-1
|
23.40
|
|
2020-07-30
|
0
|
2
|
-2
|
23.90
|
|
2020-07-28
|
0
|
19
|
-19
|
23.50
|
|
2020-07-24
|
6
|
0
|
6
|
23.95
|
|
2020-07-20
|
0
|
6
|
-6
|
23.80
|
|
2020-07-09
|
24
|
0
|
24
|
24.35
|
|
2020-06-01
|
0
|
10
|
-10
|
23.70
|
|
2020-05-19
|
10
|
0
|
10
|
23.30
|
|
2020-05-08
|
0
|
24
|
-24
|
24.00
|
|
2020-04-17
|
20
|
0
|
20
|
22.00
|
|
2020-04-15
|
0
|
20
|
-20
|
22.60
|
|
2020-04-14
|
20
|
0
|
20
|
22.05
|
|
2020-04-10
|
0
|
20
|
-20
|
21.80
|
|
2020-04-08
|
21
|
3
|
18
|
20.80
|
|
2019-12-31
|
0
|
43
|
-43
|
25.55
|
|
2019-12-30
|
45
|
0
|
45
|
25.85
|
|
2019-12-06
|
9
|
0
|
9
|
24.65
|
|
2019-12-04
|
0
|
2
|
-2
|
24.60
|
|
2019-11-28
|
2
|
0
|
2
|
24.35
|
|
2019-09-09
|
0
|
2
|
-2
|
24.85
|
|
2019-09-04
|
4
|
0
|
4
|
25.10
|
|
2019-09-03
|
3
|
0
|
3
|
25.05
|
| 合計 | 4466 | 4681 | -215 | |