| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
25
|
-14
|
319.00
|
|
2026-05-27
|
0
|
8
|
-8
|
297.00
|
|
2026-05-13
|
0
|
25
|
-25
|
306.00
|
|
2026-05-11
|
1
|
22
|
-21
|
316.00
|
|
2026-05-08
|
14
|
38
|
-24
|
322.00
|
|
2026-05-07
|
52
|
16
|
36
|
332.00
|
|
2026-05-06
|
0
|
11
|
-11
|
302.00
|
|
2026-04-29
|
13
|
2
|
11
|
311.50
|
|
2026-04-22
|
8
|
53
|
-45
|
348.50
|
|
2026-04-21
|
56
|
2
|
54
|
317.00
|
|
2026-04-14
|
16
|
1
|
15
|
260.00
|
|
2026-04-02
|
23
|
1
|
22
|
269.00
|
|
2026-04-01
|
29
|
0
|
29
|
267.50
|
|
2026-01-08
|
0
|
6
|
-6
|
220.00
|
|
2025-09-22
|
8
|
32
|
-24
|
284.00
|
|
2025-09-19
|
31
|
2
|
29
|
281.00
|
|
2025-08-19
|
0
|
6
|
-6
|
218.50
|
|
2025-08-14
|
6
|
0
|
6
|
234.00
|
|
2025-07-08
|
1
|
9
|
-8
|
249.50
|
|
2025-07-07
|
0
|
6
|
-6
|
246.00
|
|
2025-06-24
|
7
|
0
|
7
|
249.00
|
|
2025-05-22
|
0
|
3
|
-3
|
230.50
|
|
2025-05-19
|
0
|
4
|
-4
|
229.00
|
|
2025-05-16
|
2
|
7
|
-5
|
235.50
|
|
2025-03-27
|
1
|
11
|
-10
|
304.50
|
|
2025-02-18
|
11
|
1
|
10
|
421.50
|
|
2025-01-16
|
22
|
1
|
21
|
406.00
|
|
2024-08-28
|
0
|
5
|
-5
|
422.00
|
|
2024-08-27
|
7
|
1
|
6
|
423.50
|
|
2024-04-17
|
0
|
11
|
-11
|
245.50
|
|
2024-04-12
|
1
|
38
|
-37
|
260.00
|
|
2024-04-10
|
9
|
0
|
9
|
267.50
|
|
2024-03-29
|
1
|
5
|
-4
|
250.00
|
|
2024-03-28
|
5
|
0
|
5
|
248.50
|
|
2024-03-11
|
15
|
1
|
14
|
265.00
|
|
2024-03-01
|
16
|
60
|
-44
|
312.00
|
|
2024-02-29
|
51
|
4
|
47
|
293.50
|
|
2024-02-23
|
0
|
58
|
-58
|
264.50
|
|
2024-02-22
|
111
|
47
|
64
|
277.00
|
|
2024-02-19
|
6
|
31
|
-25
|
263.00
|
|
2024-02-15
|
81
|
41
|
40
|
258.50
|
|
2023-12-27
|
18
|
54
|
-36
|
286.00
|
|
2023-12-26
|
42
|
89
|
-47
|
283.00
|
|
2023-12-25
|
90
|
54
|
36
|
267.50
|
|
2023-12-22
|
130
|
85
|
45
|
256.00
|
|
2023-12-14
|
14
|
44
|
-30
|
212.50
|
|
2023-12-13
|
120
|
72
|
48
|
203.00
|
|
2023-12-12
|
2
|
80
|
-78
|
192.00
|
|
2023-12-11
|
83
|
4
|
79
|
194.50
|
|
2023-11-30
|
28
|
1
|
27
|
177.00
|
|
2023-11-17
|
0
|
33
|
-33
|
170.50
|
|
2023-11-16
|
34
|
2
|
32
|
171.50
|
|
2023-10-19
|
197
|
158
|
39
|
171.00
|
|
2023-10-17
|
1
|
41
|
-40
|
169.50
|
|
2023-10-16
|
21
|
42
|
-21
|
172.00
|
|
2023-10-06
|
23
|
0
|
23
|
154.50
|
|
2023-10-05
|
113
|
168
|
-55
|
155.00
|
|
2023-09-26
|
45
|
0
|
45
|
149.00
|
|
2023-09-25
|
43
|
2
|
41
|
153.00
|
|
2023-09-14
|
37
|
129
|
-92
|
157.50
|
|
2023-09-13
|
6
|
51
|
-45
|
151.00
|
|
2023-08-30
|
147
|
117
|
30
|
149.00
|
|
2023-08-23
|
235
|
134
|
101
|
150.50
|
|
2023-08-21
|
7
|
242
|
-235
|
142.00
|
|
2023-08-18
|
254
|
187
|
67
|
|
|
2023-08-17
|
184
|
2
|
182
|
141.50
|
|
2023-07-07
|
3
|
0
|
3
|
118.00
|
|
2023-05-02
|
0
|
12
|
-12
|
128.00
|
|
2023-04-25
|
16
|
0
|
16
|
123.00
|
|
2023-02-07
|
8
|
74
|
-66
|
103.00
|
|
2023-02-06
|
69
|
3
|
66
|
98.00
|
|
2022-03-04
|
13
|
74
|
-61
|
112.00
|
|
2022-03-03
|
53
|
0
|
53
|
107.50
|
|
2022-02-22
|
0
|
9
|
-9
|
91.60
|
|
2022-01-20
|
0
|
3
|
-3
|
85.50
|
|
2021-11-16
|
0
|
47
|
-47
|
86.00
|
|
2021-11-15
|
9
|
0
|
9
|
87.20
|
|
2021-11-12
|
4
|
65
|
-61
|
87.70
|
|
2021-11-11
|
38
|
135
|
-97
|
87.20
|
|
2021-11-09
|
200
|
0
|
200
|
86.30
|
|
2021-10-22
|
0
|
2
|
-2
|
73.70
|
|
2021-04-23
|
2
|
0
|
2
|
89.30
|
|
2021-03-03
|
4
|
13
|
-9
|
95.40
|
|
2020-12-23
|
0
|
10
|
-10
|
99.10
|
|
2020-08-19
|
1
|
11
|
-10
|
108.00
|
|
2020-04-17
|
2
|
90
|
-88
|
59.50
|
|
2020-04-16
|
90
|
2
|
88
|
61.30
|
|
2019-11-06
|
1
|
22
|
-21
|
66.30
|
|
2019-10-29
|
2
|
52
|
-50
|
66.60
|
|
2019-10-28
|
98
|
27
|
71
|
68.40
|
|
2019-10-25
|
7
|
50
|
-43
|
62.80
|
|
2019-10-23
|
51
|
11
|
40
|
66.70
|
|
2019-10-16
|
1
|
58
|
-57
|
61.90
|
|
2019-10-08
|
21
|
0
|
21
|
65.20
|
|
2019-10-07
|
43
|
124
|
-81
|
67.30
|
|
2019-10-04
|
133
|
22
|
111
|
64.40
|
|
2019-09-03
|
0
|
30
|
-30
|
72.80
|
|
2019-08-29
|
0
|
81
|
-81
|
75.50
|
|
2019-08-28
|
111
|
3
|
108
|
71.50
|
|
2019-08-01
|
0
|
1
|
-1
|
41.20
|
|
2019-07-03
|
0
|
5
|
-5
|
40.10
|
| 合計 | 3469 | 3421 | 48 | |
