| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
9
|
0
|
9
|
26.40
|
|
2026-01-28
|
0
|
13
|
-13
|
25.15
|
|
2026-01-22
|
1
|
21
|
-20
|
25.20
|
|
2026-01-16
|
13
|
0
|
13
|
23.90
|
|
2025-12-29
|
3
|
1
|
2
|
24.00
|
|
2025-11-27
|
2
|
0
|
2
|
19.00
|
|
2025-09-25
|
0
|
16
|
-16
|
21.05
|
|
2025-09-24
|
3
|
0
|
3
|
21.25
|
|
2025-09-23
|
5
|
0
|
5
|
21.40
|
|
2025-08-07
|
0
|
2
|
-2
|
19.75
|
|
2025-06-18
|
0
|
50
|
-50
|
21.10
|
|
2025-06-17
|
50
|
0
|
50
|
21.50
|
|
2025-05-27
|
2
|
0
|
2
|
20.60
|
|
2025-05-20
|
0
|
3
|
-3
|
20.75
|
|
2025-05-09
|
0
|
120
|
-120
|
21.50
|
|
2025-05-08
|
120
|
0
|
120
|
22.05
|
|
2025-05-02
|
3
|
0
|
3
|
21.30
|
|
2025-03-24
|
19
|
140
|
-121
|
27.90
|
|
2025-03-21
|
125
|
0
|
125
|
27.10
|
|
2024-11-21
|
0
|
111
|
-111
|
30.00
|
|
2024-11-15
|
116
|
5
|
111
|
31.10
|
|
2024-09-27
|
1
|
165
|
-164
|
34.10
|
|
2024-09-26
|
181
|
41
|
140
|
34.75
|
|
2024-09-24
|
26
|
1
|
25
|
32.60
|
|
2024-08-29
|
0
|
45
|
-45
|
32.50
|
|
2024-06-03
|
0
|
26
|
-26
|
36.60
|
|
2024-05-31
|
25
|
0
|
25
|
36.70
|
|
2024-04-18
|
183
|
234
|
-51
|
41.45
|
|
2024-04-17
|
53
|
0
|
53
|
38.70
|
|
2024-04-12
|
11
|
0
|
11
|
39.05
|
|
2024-02-15
|
22
|
36
|
-14
|
38.60
|
|
2023-12-11
|
53
|
102
|
-49
|
37.50
|
|
2023-11-16
|
1
|
11
|
-10
|
26.90
|
|
2023-11-15
|
1
|
10
|
-9
|
26.90
|
|
2023-10-18
|
30
|
159
|
-129
|
26.10
|
|
2023-10-17
|
151
|
0
|
151
|
26.45
|
|
2023-08-16
|
0
|
3
|
-3
|
23.20
|
|
2023-08-11
|
0
|
3
|
-3
|
23.30
|
|
2023-07-26
|
0
|
5
|
-5
|
24.60
|
|
2023-07-18
|
2
|
17
|
-15
|
25.40
|
|
2023-07-17
|
6
|
0
|
6
|
26.55
|
|
2023-06-20
|
0
|
8
|
-8
|
27.95
|
|
2023-06-08
|
10
|
159
|
-149
|
28.15
|
|
2023-06-07
|
171
|
5
|
166
|
30.30
|
|
2022-12-08
|
0
|
6
|
-6
|
22.80
|
|
2022-09-30
|
0
|
60
|
-60
|
20.20
|
|
2022-06-27
|
12
|
0
|
12
|
25.85
|
|
2022-05-09
|
0
|
8
|
-8
|
21.50
|
|
2022-05-05
|
4
|
0
|
4
|
23.60
|
|
2022-03-15
|
0
|
6
|
-6
|
27.30
|
|
2022-03-03
|
20
|
0
|
20
|
30.00
|
|
2022-02-22
|
3
|
0
|
3
|
30.35
|
|
2022-01-21
|
20
|
0
|
20
|
30.85
|
|
2022-01-19
|
6
|
0
|
6
|
32.25
|
|
2022-01-13
|
5
|
0
|
5
|
32.30
|
|
2021-11-24
|
1
|
20
|
-19
|
37.25
|
|
2021-11-19
|
0
|
27
|
-27
|
39.00
|
|
2021-10-05
|
12
|
2
|
10
|
35.40
|
|
2021-07-19
|
72
|
394
|
-322
|
48.85
|
|
2021-07-16
|
474
|
125
|
349
|
47.60
|
|
2021-06-03
|
1
|
23
|
-22
|
37.20
|
|
2021-06-02
|
19
|
2
|
17
|
36.90
|
|
2021-06-01
|
5
|
102
|
-97
|
37.25
|
|
2021-05-25
|
109
|
11
|
98
|
36.00
|
|
2021-05-14
|
12
|
0
|
12
|
31.35
|
|
2021-05-03
|
29
|
7
|
22
|
40.25
|
|
2021-03-19
|
13
|
34
|
-21
|
38.45
|
|
2021-01-26
|
12
|
44
|
-32
|
36.75
|
|
2021-01-14
|
195
|
625
|
-430
|
40.25
|
|
2021-01-05
|
22
|
1
|
21
|
31.70
|
|
2020-12-30
|
119
|
4
|
115
|
32.50
|
|
2020-12-29
|
66
|
162
|
-96
|
34.70
|
|
2020-11-30
|
79
|
9
|
70
|
34.30
|
|
2020-11-23
|
11
|
306
|
-295
|
30.50
|
|
2020-11-20
|
362
|
145
|
217
|
27.75
|
|
2020-11-19
|
27
|
4
|
23
|
25.25
|
|
2020-11-18
|
66
|
1
|
65
|
25.15
|
|
2020-11-17
|
2
|
116
|
-114
|
25.45
|
|
2020-11-06
|
37
|
1
|
36
|
25.05
|
|
2020-11-02
|
15
|
0
|
15
|
23.25
|
|
2020-10-23
|
6
|
127
|
-121
|
25.50
|
|
2020-10-08
|
70
|
4
|
66
|
23.80
|
|
2020-09-25
|
110
|
1
|
109
|
22.70
|
|
2020-09-01
|
8
|
289
|
-281
|
15.85
|
|
2020-08-31
|
310
|
30
|
280
|
16.60
|
|
2020-08-26
|
15
|
61
|
-46
|
15.60
|
|
2020-08-25
|
50
|
4
|
46
|
15.35
|
|
2020-07-06
|
15
|
368
|
-353
|
15.25
|
|
2020-07-02
|
353
|
0
|
353
|
14.30
|
|
2020-06-29
|
1
|
206
|
-205
|
13.15
|
|
2020-06-24
|
17
|
232
|
-215
|
12.95
|
|
2020-06-23
|
418
|
0
|
418
|
11.80
|
|
2020-05-06
|
0
|
10
|
-10
|
10.85
|
|
2020-04-29
|
4
|
19
|
-15
|
11.30
|
|
2020-04-21
|
33
|
0
|
33
|
9.68
|
|
2020-04-17
|
9
|
28
|
-19
|
9.78
|
|
2020-04-16
|
6
|
0
|
6
|
9.62
|
|
2020-04-13
|
22
|
0
|
22
|
9.65
|
|
2020-04-09
|
1
|
86
|
-85
|
9.43
|
|
2020-04-01
|
5
|
0
|
5
|
8.12
|
|
2020-03-31
|
22
|
22
|
21
|
8.09
|
|
2020-03-27
|
29
|
1
|
28
|
7.80
|
|
2020-03-26
|
31
|
0
|
31
|
7.50
|
|
2020-03-13
|
0
|
9
|
-9
|
8.47
|
|
2020-02-14
|
35
|
0
|
35
|
12.20
|
|
2020-02-04
|
1
|
35
|
-34
|
11.60
|
|
2020-01-30
|
18
|
2
|
16
|
12.05
|
|
2020-01-13
|
0
|
22
|
-22
|
13.45
|
|
2019-12-31
|
0
|
10
|
-10
|
14.60
|
|
2019-11-22
|
12
|
134
|
-122
|
15.70
|
|
2019-11-21
|
209
|
86
|
123
|
16.00
|
|
2019-11-11
|
15
|
364
|
-349
|
16.00
|
|
2019-11-08
|
350
|
5
|
345
|
15.45
|
|
2019-10-24
|
105
|
514
|
-409
|
15.75
|
|
2019-10-23
|
410
|
5
|
405
|
15.05
|
|
2019-09-24
|
34
|
266
|
-232
|
14.75
|
|
2019-09-23
|
266
|
154
|
112
|
15.30
|
|
2019-09-20
|
150
|
301
|
-151
|
13.95
|
|
2019-09-19
|
408
|
306
|
102
|
12.70
|
|
2019-09-18
|
177
|
8
|
169
|
11.55
|
|
2019-07-05
|
0
|
10
|
-10
|
7.53
|
| 合計 | 6953 | 7476 | -502 | |
