| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
20
|
-20
|
49.90
|
|
2026-05-20
|
231
|
353
|
-122
|
48.55
|
|
2026-05-19
|
131
|
0
|
131
|
46.90
|
|
2026-05-15
|
28
|
223
|
-195
|
45.70
|
|
2026-05-14
|
222
|
2
|
220
|
47.75
|
|
2026-04-30
|
2
|
0
|
2
|
39.60
|
|
2026-04-14
|
5
|
0
|
5
|
37.65
|
|
2025-11-04
|
0
|
5
|
-5
|
39.55
|
|
2025-10-08
|
1
|
5
|
-4
|
44.15
|
|
2025-09-03
|
51
|
159
|
-108
|
50.50
|
|
2025-09-02
|
112
|
1
|
111
|
50.90
|
|
2025-08-08
|
2
|
7
|
-5
|
39.25
|
|
2025-08-05
|
6
|
0
|
6
|
40.35
|
|
2025-06-27
|
2
|
0
|
2
|
39.80
|
|
2025-05-26
|
20
|
158
|
-138
|
44.50
|
|
2025-05-23
|
142
|
8
|
134
|
41.45
|
|
2025-05-16
|
4
|
0
|
4
|
38.05
|
|
2025-02-11
|
2
|
95
|
-93
|
56.80
|
|
2025-02-06
|
246
|
19
|
227
|
58.50
|
|
2025-01-03
|
1
|
79
|
-78
|
49.90
|
|
2024-12-31
|
0
|
101
|
-101
|
53.80
|
|
2024-12-30
|
187
|
5
|
182
|
55.80
|
|
2024-12-16
|
0
|
4
|
-4
|
46.50
|
|
2024-11-21
|
1
|
0
|
1
|
47.45
|
|
2024-08-19
|
2
|
0
|
2
|
45.70
|
|
2024-07-26
|
8
|
0
|
8
|
47.50
|
|
2024-06-26
|
2
|
11
|
-9
|
53.10
|
|
2024-06-21
|
0
|
10
|
-10
|
54.50
|
|
2024-06-17
|
5
|
0
|
5
|
54.60
|
|
2024-06-14
|
7
|
0
|
7
|
53.80
|
|
2024-06-06
|
6
|
0
|
6
|
55.50
|
|
2024-06-04
|
5
|
0
|
5
|
56.60
|
|
2024-05-28
|
27
|
8
|
19
|
60.60
|
|
2024-05-15
|
36
|
15
|
21
|
55.60
|
|
2024-04-08
|
0
|
7
|
-7
|
61.30
|
|
2023-12-15
|
3
|
18
|
-15
|
56.60
|
|
2023-12-14
|
19
|
4
|
15
|
59.00
|
|
2023-09-22
|
2
|
0
|
2
|
39.20
|
|
2023-09-13
|
0
|
5
|
-5
|
37.80
|
|
2023-09-05
|
5
|
0
|
5
|
38.20
|
|
2023-08-14
|
0
|
11
|
-11
|
34.55
|
|
2023-07-28
|
10
|
0
|
10
|
40.60
|
|
2023-07-11
|
2
|
0
|
2
|
40.40
|
|
2023-05-23
|
3
|
6
|
-3
|
43.10
|
|
2023-05-19
|
1
|
4
|
-3
|
41.85
|
|
2023-04-10
|
0
|
22
|
-22
|
51.70
|
|
2023-03-06
|
10
|
1
|
9
|
49.10
|
|
2022-06-30
|
11
|
29
|
-18
|
49.90
|
|
2022-06-29
|
16
|
0
|
16
|
50.50
|
|
2022-06-02
|
0
|
5
|
-5
|
58.20
|
|
2021-11-08
|
4
|
46
|
-42
|
104.50
|
|
2021-11-03
|
45
|
4
|
41
|
106.50
|
|
2021-09-23
|
3
|
25
|
-22
|
91.70
|
|
2021-01-26
|
16
|
115
|
-99
|
78.30
|
|
2020-12-18
|
75
|
243
|
-168
|
56.60
|
|
2020-12-16
|
227
|
23
|
204
|
47.15
|
|
2020-12-15
|
5
|
90
|
-85
|
45.50
|
|
2020-12-14
|
93
|
25
|
68
|
46.85
|
|
2020-12-01
|
12
|
73
|
-61
|
46.90
|
|
2020-11-13
|
18
|
0
|
18
|
42.15
|
|
2020-11-10
|
37
|
272
|
-235
|
44.50
|
|
2020-11-09
|
277
|
39
|
238
|
45.75
|
|
2020-10-30
|
4
|
26
|
-22
|
40.50
|
|
2020-10-13
|
34
|
1
|
33
|
42.35
|
|
2020-10-07
|
21
|
0
|
21
|
43.75
|
|
2020-09-30
|
0
|
18
|
-18
|
41.25
|
|
2020-09-02
|
125
|
49
|
76
|
47.05
|
|
2020-08-12
|
0
|
24
|
-24
|
33.30
|
|
2020-08-07
|
1
|
19
|
-18
|
33.50
|
|
2020-08-05
|
33
|
7
|
26
|
32.70
|
|
2020-07-31
|
69
|
47
|
22
|
30.65
|
|
2020-07-21
|
71
|
92
|
-21
|
29.80
|
|
2020-07-17
|
68
|
42
|
26
|
26.85
|
|
2020-07-16
|
67
|
53
|
14
|
27.15
|
|
2020-07-15
|
46
|
29
|
17
|
27.50
|
|
2020-05-19
|
1
|
7
|
-6
|
17.15
|
|
2020-05-14
|
1
|
7
|
-6
|
16.85
|
|
2020-05-12
|
0
|
81
|
-81
|
16.65
|
|
2020-05-11
|
3
|
26
|
-23
|
17.00
|
|
2020-05-06
|
144
|
0
|
144
|
16.10
|
|
2020-04-28
|
16
|
72
|
-56
|
14.50
|
|
2020-04-27
|
21
|
1
|
20
|
15.20
|
|
2020-04-24
|
12
|
0
|
12
|
14.55
|
|
2020-04-23
|
23
|
6
|
17
|
14.35
|
|
2020-04-22
|
36
|
0
|
36
|
13.05
|
|
2020-04-21
|
13
|
0
|
13
|
12.70
|
|
2020-04-15
|
5
|
0
|
5
|
11.60
|
|
2019-09-25
|
1
|
129
|
-128
|
18.15
|
|
2019-09-24
|
126
|
0
|
126
|
18.80
|
|
2019-09-09
|
3
|
0
|
3
|
16.95
|
|
2019-09-02
|
0
|
8
|
-8
|
16.95
|
|
2019-08-14
|
0
|
2
|
-2
|
16.90
|
| 合計 | 3332 | 3101 | 231 | |
