| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
6
|
-6
|
34.00
|
|
2026-04-23
|
1
|
69
|
-68
|
34.00
|
|
2026-04-22
|
64
|
35
|
29
|
36.35
|
|
2026-03-03
|
0
|
10
|
-10
|
35.20
|
|
2026-01-30
|
7
|
2
|
5
|
34.30
|
|
2026-01-22
|
1
|
4
|
-3
|
34.60
|
|
2025-12-19
|
0
|
7
|
-7
|
34.35
|
|
2025-12-15
|
1
|
84
|
-83
|
36.90
|
|
2025-12-12
|
84
|
0
|
84
|
33.55
|
|
2025-12-05
|
4
|
0
|
4
|
29.15
|
|
2025-12-04
|
5
|
0
|
5
|
29.40
|
|
2025-12-01
|
2
|
0
|
2
|
29.00
|
|
2025-11-27
|
3
|
0
|
3
|
28.30
|
|
2025-11-26
|
3
|
0
|
3
|
27.95
|
|
2025-11-18
|
3
|
0
|
3
|
28.50
|
|
2025-11-17
|
8
|
0
|
8
|
29.80
|
|
2025-11-13
|
5
|
0
|
5
|
31.15
|
|
2025-11-06
|
5
|
0
|
5
|
30.95
|
|
2025-11-05
|
4
|
1
|
3
|
30.80
|
|
2025-10-30
|
3
|
0
|
3
|
33.10
|
|
2025-10-28
|
2
|
0
|
2
|
33.70
|
|
2025-10-23
|
5
|
0
|
5
|
34.60
|
|
2025-10-21
|
0
|
15
|
-15
|
35.20
|
|
2025-10-17
|
6
|
0
|
6
|
33.25
|
|
2025-10-13
|
3
|
0
|
3
|
33.70
|
|
2025-10-07
|
2
|
9
|
-7
|
34.50
|
|
2025-10-01
|
2
|
0
|
2
|
35.00
|
|
2025-09-26
|
6
|
0
|
6
|
34.05
|
|
2025-09-24
|
4
|
0
|
4
|
35.45
|
|
2025-09-17
|
8
|
0
|
8
|
35.50
|
|
2025-09-16
|
9
|
0
|
9
|
35.20
|
|
2025-09-12
|
5
|
0
|
5
|
34.15
|
|
2025-09-11
|
7
|
0
|
7
|
34.10
|
|
2025-09-02
|
2
|
0
|
2
|
35.10
|
|
2025-09-01
|
5
|
0
|
5
|
35.25
|
|
2025-08-29
|
9
|
0
|
9
|
35.90
|
|
2025-08-26
|
0
|
13
|
-13
|
36.25
|
|
2025-08-14
|
0
|
10
|
-10
|
36.80
|
|
2025-08-13
|
0
|
5
|
-5
|
35.80
|
|
2025-08-06
|
0
|
4
|
-4
|
36.05
|
|
2025-07-29
|
2
|
0
|
2
|
36.65
|
|
2025-07-22
|
0
|
4
|
-4
|
37.25
|
|
2025-07-08
|
2
|
0
|
2
|
36.10
|
|
2025-06-17
|
2
|
0
|
2
|
37.80
|
|
2025-06-05
|
0
|
6
|
-6
|
39.65
|
|
2025-06-04
|
0
|
5
|
-5
|
38.00
|
|
2025-06-03
|
0
|
4
|
-4
|
37.00
|
|
2025-05-29
|
0
|
80
|
-80
|
38.15
|
|
2025-05-02
|
0
|
10
|
-10
|
39.50
|
|
2025-04-28
|
2
|
0
|
2
|
34.50
|
|
2024-12-11
|
1
|
59
|
-58
|
51.60
|
|
2024-10-24
|
0
|
5
|
-5
|
53.30
|
|
2024-09-25
|
3
|
26
|
-23
|
51.80
|
|
2024-09-13
|
14
|
1
|
13
|
47.85
|
|
2024-09-09
|
2
|
0
|
2
|
49.55
|
|
2024-08-21
|
10
|
0
|
10
|
49.25
|
|
2024-06-28
|
3
|
0
|
3
|
58.20
|
|
2024-06-27
|
0
|
10
|
-10
|
58.20
|
|
2024-06-20
|
0
|
10
|
-10
|
64.20
|
|
2024-06-17
|
10
|
0
|
10
|
64.20
|
|
2024-06-14
|
0
|
11
|
-11
|
62.50
|
|
2024-06-03
|
0
|
50
|
-50
|
67.80
|
|
2024-05-31
|
60
|
10
|
50
|
68.50
|
|
2024-03-28
|
0
|
8
|
-8
|
66.10
|
|
2024-03-08
|
2
|
20
|
-18
|
69.50
|
|
2024-02-16
|
18
|
38
|
-20
|
81.30
|
|
2024-01-26
|
14
|
1
|
13
|
74.00
|
|
2024-01-17
|
110
|
207
|
-97
|
83.20
|
|
2024-01-16
|
197
|
93
|
104
|
87.20
|
|
2023-12-22
|
97
|
197
|
-100
|
72.00
|
|
2023-12-21
|
184
|
81
|
103
|
69.40
|
|
2023-12-18
|
20
|
7
|
13
|
67.80
|
|
2023-11-07
|
35
|
2
|
33
|
53.00
|
|
2023-08-01
|
0
|
10
|
-10
|
45.60
|
|
2023-07-19
|
10
|
0
|
10
|
47.70
|
|
2023-07-13
|
7
|
0
|
7
|
50.10
|
|
2023-06-06
|
0
|
107
|
-107
|
52.50
|
|
2023-06-05
|
107
|
0
|
107
|
52.30
|
|
2023-05-23
|
0
|
27
|
-27
|
42.80
|
|
2023-05-22
|
27
|
1
|
26
|
43.50
|
|
2023-05-08
|
2
|
90
|
-88
|
40.80
|
|
2023-03-29
|
15
|
0
|
15
|
36.30
|
|
2023-03-24
|
2
|
52
|
-50
|
37.30
|
|
2023-03-03
|
5
|
0
|
5
|
31.10
|
|
2023-02-22
|
10
|
0
|
10
|
31.80
|
|
2023-02-16
|
5
|
0
|
5
|
30.80
|
|
2023-02-15
|
10
|
0
|
10
|
30.20
|
|
2023-02-14
|
10
|
0
|
10
|
30.50
|
|
2023-02-09
|
13
|
1
|
12
|
30.65
|
|
2023-02-03
|
6
|
0
|
6
|
29.95
|
|
2023-01-12
|
0
|
4
|
-4
|
29.10
|
|
2022-12-05
|
0
|
9
|
-9
|
29.60
|
|
2022-11-25
|
3
|
0
|
3
|
27.45
|
|
2022-11-11
|
7
|
2
|
5
|
27.30
|
|
2022-11-10
|
0
|
6
|
-6
|
27.20
|
|
2022-10-14
|
0
|
10
|
-10
|
24.10
|
|
2022-08-19
|
0
|
12
|
-12
|
33.50
|
|
2022-08-02
|
3
|
0
|
3
|
30.25
|
|
2022-07-12
|
7
|
0
|
7
|
29.00
|
|
2022-07-06
|
5
|
0
|
5
|
30.80
|
|
2022-07-04
|
4
|
0
|
4
|
32.00
|
|
2022-07-01
|
11
|
0
|
11
|
32.85
|
|
2022-06-06
|
2
|
16
|
-14
|
40.45
|
|
2022-06-02
|
2
|
0
|
2
|
41.30
|
|
2022-04-26
|
15
|
0
|
15
|
42.30
|
|
2022-04-18
|
5
|
15
|
-10
|
42.75
|
|
2022-04-08
|
5
|
0
|
5
|
49.30
|
|
2022-04-07
|
1
|
38
|
-37
|
49.05
|
|
2022-03-23
|
43
|
0
|
43
|
46.30
|
|
2022-01-24
|
0
|
9
|
-9
|
48.35
|
|
2021-12-29
|
0
|
126
|
-126
|
62.60
|
|
2021-12-28
|
130
|
2
|
128
|
63.80
|
|
2021-12-08
|
6
|
79
|
-73
|
64.30
|
|
2021-12-03
|
19
|
87
|
-68
|
70.00
|
|
2021-12-02
|
110
|
0
|
110
|
71.00
|
|
2021-11-26
|
62
|
435
|
-373
|
55.40
|
|
2021-11-25
|
196
|
112
|
84
|
55.40
|
|
2021-11-17
|
106
|
21
|
85
|
46.60
|
|
2021-11-15
|
60
|
0
|
60
|
45.00
|
|
2021-11-12
|
25
|
1
|
24
|
43.95
|
|
2021-11-09
|
61
|
0
|
61
|
46.75
|
|
2021-11-05
|
14
|
281
|
-267
|
46.45
|
|
2021-11-04
|
111
|
3
|
108
|
51.60
|
|
2021-10-27
|
114
|
14
|
100
|
22.75
|
|
2021-10-26
|
248
|
2
|
246
|
20.70
|
|
2021-10-22
|
7
|
450
|
-443
|
21.00
|
|
2021-10-21
|
117
|
0
|
117
|
21.15
|
|
2021-10-20
|
333
|
0
|
333
|
19.25
|
|
2021-07-30
|
27
|
1
|
26
|
23.65
|
|
2021-07-27
|
45
|
1
|
44
|
25.05
|
|
2021-07-22
|
10
|
567
|
-557
|
28.00
|
|
2021-07-21
|
490
|
245
|
245
|
25.70
|
|
2021-07-20
|
231
|
47
|
184
|
23.40
|
|
2021-05-31
|
0
|
20
|
-20
|
16.80
|
|
2021-05-26
|
10
|
0
|
10
|
16.50
|
|
2021-05-04
|
21
|
0
|
21
|
17.70
|
|
2021-04-27
|
20
|
0
|
20
|
19.80
|
|
2021-04-26
|
20
|
3
|
17
|
20.50
|
|
2021-04-21
|
40
|
0
|
40
|
23.10
|
|
2021-04-20
|
44
|
0
|
44
|
23.35
|
|
2021-04-16
|
3
|
50
|
-47
|
24.65
|
|
2021-04-09
|
13
|
345
|
-332
|
24.30
|
|
2021-04-08
|
345
|
2
|
343
|
25.20
|
|
2021-04-01
|
1
|
237
|
-236
|
23.25
|
|
2021-03-31
|
238
|
302
|
-64
|
23.80
|
|
2021-03-30
|
299
|
6
|
293
|
22.30
|
|
2021-03-17
|
79
|
162
|
-83
|
20.85
|
|
2021-03-16
|
157
|
58
|
99
|
19.70
|
|
2021-03-15
|
58
|
1
|
57
|
18.60
|
|
2021-03-12
|
0
|
199
|
-199
|
18.40
|
|
2021-03-11
|
100
|
0
|
100
|
17.50
|
|
2021-03-04
|
0
|
102
|
-102
|
16.30
|
|
2021-03-03
|
10
|
0
|
10
|
16.95
|
|
2021-03-02
|
104
|
0
|
104
|
16.70
|
|
2021-02-25
|
0
|
27
|
-27
|
16.85
|
|
2021-02-24
|
26
|
101
|
-75
|
17.65
|
|
2021-02-23
|
101
|
30
|
71
|
17.60
|
|
2021-02-04
|
1
|
91
|
-90
|
14.55
|
|
2021-02-03
|
45
|
1
|
44
|
15.00
|
|
2021-02-02
|
65
|
5
|
60
|
15.00
|
|
2021-02-01
|
32
|
0
|
32
|
15.70
|
|
2021-01-27
|
10
|
0
|
10
|
16.25
|
|
2021-01-26
|
30
|
0
|
30
|
15.90
|
|
2021-01-22
|
20
|
0
|
20
|
16.90
|
|
2021-01-20
|
17
|
165
|
-148
|
16.90
|
|
2021-01-19
|
122
|
303
|
-181
|
18.20
|
|
2021-01-18
|
368
|
443
|
-75
|
18.50
|
|
2021-01-14
|
144
|
35
|
109
|
17.00
|
|
2021-01-08
|
0
|
201
|
-201
|
15.75
|
|
2021-01-06
|
211
|
0
|
211
|
15.65
|
|
2021-01-05
|
20
|
250
|
-230
|
15.35
|
|
2021-01-04
|
259
|
1
|
258
|
15.40
|
|
2020-12-28
|
1
|
34
|
-33
|
14.15
|
|
2020-12-25
|
10
|
0
|
10
|
12.90
|
|
2020-12-22
|
8
|
0
|
8
|
12.75
|
|
2020-12-21
|
12
|
0
|
12
|
13.10
|
|
2020-12-18
|
30
|
3
|
27
|
13.50
|
|
2020-12-15
|
2
|
57
|
-55
|
13.05
|
|
2020-12-14
|
17
|
0
|
17
|
13.25
|
|
2020-12-11
|
40
|
0
|
40
|
13.00
|
|
2020-12-07
|
0
|
100
|
-100
|
14.70
|
|
2020-12-03
|
0
|
150
|
-150
|
12.80
|
|
2020-12-02
|
150
|
4
|
146
|
12.85
|
|
2020-11-30
|
0
|
175
|
-175
|
13.15
|
|
2020-11-27
|
175
|
1
|
174
|
13.35
|
|
2020-11-24
|
10
|
379
|
-369
|
12.30
|
|
2020-11-23
|
107
|
3
|
104
|
12.85
|
|
2020-11-20
|
266
|
0
|
266
|
12.80
|
|
2020-10-28
|
9
|
1
|
8
|
11.95
|
|
2020-10-26
|
0
|
7
|
-7
|
12.15
|
|
2020-09-24
|
11
|
0
|
11
|
12.05
|
|
2020-09-21
|
7
|
90
|
-83
|
12.60
|
|
2020-09-18
|
90
|
0
|
90
|
12.85
|
|
2020-09-15
|
13
|
0
|
13
|
12.70
|
|
2020-09-04
|
20
|
143
|
-123
|
12.85
|
|
2020-09-03
|
15
|
67
|
-52
|
12.95
|
|
2020-09-02
|
196
|
144
|
52
|
13.00
|
|
2020-08-31
|
73
|
0
|
73
|
11.90
|
|
2020-08-28
|
128
|
42
|
86
|
12.30
|
|
2020-08-14
|
13
|
0
|
13
|
12.20
|
|
2020-08-13
|
0
|
14
|
-14
|
12.15
|
|
2020-08-07
|
0
|
31
|
-31
|
13.00
|
|
2020-08-05
|
46
|
222
|
-176
|
13.05
|
|
2020-08-04
|
223
|
49
|
174
|
12.50
|
|
2020-08-03
|
11
|
70
|
-59
|
11.40
|
|
2020-07-31
|
70
|
0
|
70
|
11.50
|
|
2020-07-21
|
14
|
163
|
-149
|
11.00
|
|
2020-07-20
|
160
|
10
|
150
|
11.85
|
|
2020-07-15
|
0
|
15
|
-15
|
10.15
|
|
2020-07-02
|
0
|
15
|
-15
|
9.92
|
|
2020-05-07
|
14
|
0
|
14
|
9.46
|
|
2020-05-06
|
14
|
0
|
14
|
9.10
|
|
2020-04-30
|
19
|
0
|
19
|
8.67
|
|
2020-04-29
|
10
|
0
|
10
|
8.43
|
|
2020-04-10
|
0
|
71
|
-71
|
7.58
|
|
2020-04-09
|
71
|
0
|
71
|
7.29
|
|
2020-03-25
|
0
|
13
|
-13
|
5.93
|
|
2020-01-03
|
0
|
136
|
-136
|
10.70
|
|
2019-12-30
|
2
|
152
|
-150
|
11.65
|
|
2019-12-27
|
288
|
0
|
288
|
11.55
|
|
2019-12-20
|
0
|
2
|
-2
|
10.30
|
|
2019-11-25
|
0
|
2
|
-2
|
10.20
|
|
2019-10-18
|
0
|
5
|
-5
|
11.10
|
|
2019-09-27
|
0
|
98
|
-98
|
11.80
|
|
2019-09-26
|
98
|
0
|
98
|
12.30
|
|
2019-09-23
|
0
|
185
|
-185
|
11.80
|
|
2019-09-20
|
184
|
0
|
184
|
11.35
|
|
2019-08-08
|
0
|
10
|
-10
|
10.35
|
|
2019-07-09
|
5
|
0
|
5
|
9.35
|
| 合計 | 9595 | 9905 | -310 | |
