點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

矽格 (6257)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (23/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 18.4%
10日大漲率 20.4%
20日大漲率 32.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
57
113
-56
197.00
2026-04-15
66
12
54
179.00
2026-03-11
94
20
74
131.50
2026-01-08
6
227
-221
115.00
2025-12-12
155
1
154
102.50
2025-12-05
3
13
-10
91.20
2025-11-04
13
256
-243
103.50
2025-11-03
262
18
244
114.50
2025-07-21
13
4
9
80.30
2025-02-18
0
25
-25
75.50
2024-08-19
0
48
-48
74.20
2024-08-02
57
31
26
74.30
2024-07-26
0
15
-15
75.40
2024-05-23
0
55
-55
78.00
2024-05-17
87
22
65
78.00
2024-04-16
11
104
-93
70.60
2024-01-16
1
61
-60
66.10
2024-01-08
68
3
65
63.90
2023-11-29
1
140
-139
62.00
2023-11-28
44
1
43
60.60
2023-11-27
82
0
82
60.00
2023-11-24
13
0
13
60.70
2023-10-24
0
28
-28
60.70
2023-07-18
27
7
20
58.50
2022-11-28
0
11
-11
49.90
2022-06-29
23
0
23
53.90
2021-09-30
0
20
-20
59.40
2021-07-19
13
161
-148
59.20
2021-07-16
194
62
132
60.50
2021-07-08
2
62
-60
57.00
2021-03-31
6
37
-31
52.30
2021-01-08
11
70
-59
47.05
2021-01-04
5
40
-35
46.10
2020-12-29
3
162
-159
45.25
2020-12-09
113
11
102
46.65
2020-11-02
0
50
-50
37.30
2020-10-15
45
0
45
38.85
2020-10-14
22
9
13
39.20
2020-10-08
32
0
32
39.30
2020-09-29
9
103
-94
37.20
2020-09-28
111
3
108
37.60
2020-07-24
162
4
158
46.40
2020-07-17
6
46
-40
44.65
2020-07-07
15
84
-69
44.00
2020-06-23
74
24
50
39.80
2020-04-15
3
36
-33
34.35
2020-03-31
1
1
-16
30.95
2020-03-18
78
0
78
30.20
2020-03-13
61
10
51
33.20
2020-03-06
6
41
-35
36.40
2020-01-30
15
109
-94
34.00
2020-01-15
87
27
60
37.55
2019-09-19
9
46
-37
33.90
2019-08-06
22
0
22
27.90
2019-08-05
15
0
15
28.00
2019-08-02
14
0
14
28.35
2019-08-01
62
0
62
28.90
合計 2279 2433 -170