| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
20
|
0
|
20
|
148.00
|
|
2026-05-21
|
9
|
0
|
9
|
145.00
|
|
2026-05-13
|
0
|
17
|
-17
|
165.50
|
|
2026-05-12
|
17
|
0
|
17
|
150.50
|
|
2026-05-11
|
1
|
139
|
-138
|
137.00
|
|
2026-05-08
|
61
|
0
|
61
|
144.00
|
|
2026-05-07
|
10
|
0
|
10
|
135.00
|
|
2026-05-06
|
0
|
8
|
-8
|
138.50
|
|
2026-05-05
|
24
|
0
|
24
|
143.50
|
|
2026-05-04
|
0
|
41
|
-41
|
159.00
|
|
2026-04-29
|
0
|
6
|
-6
|
147.00
|
|
2026-04-28
|
3
|
10
|
-7
|
146.00
|
|
2026-04-27
|
12
|
0
|
12
|
136.00
|
|
2026-04-23
|
1
|
13
|
-12
|
140.00
|
|
2026-04-22
|
90
|
10
|
80
|
150.00
|
|
2026-04-21
|
20
|
0
|
20
|
142.00
|
|
2026-04-17
|
1
|
251
|
-250
|
128.00
|
|
2026-04-16
|
258
|
1
|
257
|
136.00
|
|
2026-04-15
|
17
|
197
|
-180
|
124.00
|
|
2026-04-14
|
50
|
0
|
50
|
121.50
|
|
2026-04-13
|
81
|
0
|
81
|
110.50
|
|
2026-04-10
|
50
|
0
|
50
|
100.50
|
|
2026-04-02
|
0
|
113
|
-113
|
94.10
|
|
2026-04-01
|
113
|
0
|
113
|
98.00
|
|
2026-03-30
|
0
|
60
|
-60
|
91.90
|
|
2026-03-27
|
60
|
0
|
60
|
90.70
|
|
2026-02-23
|
1
|
0
|
1
|
72.00
|
|
2025-11-18
|
0
|
5
|
-5
|
53.20
|
|
2025-11-17
|
5
|
0
|
5
|
58.70
|
|
2025-09-10
|
1
|
0
|
1
|
47.50
|
|
2025-07-28
|
2
|
0
|
2
|
56.90
|
|
2025-05-13
|
0
|
37
|
-37
|
75.80
|
|
2025-05-02
|
1
|
4
|
-3
|
87.00
|
|
2025-04-30
|
0
|
18
|
-18
|
86.50
|
|
2025-04-29
|
49
|
0
|
49
|
85.60
|
|
2025-04-28
|
9
|
0
|
9
|
77.90
|
|
2025-03-31
|
0
|
3
|
-3
|
89.00
|
|
2025-03-28
|
0
|
3
|
-3
|
94.40
|
|
2025-03-14
|
0
|
4
|
-4
|
102.50
|
|
2025-03-07
|
0
|
4
|
-4
|
112.50
|
|
2025-02-06
|
1
|
0
|
1
|
102.50
|
|
2025-02-05
|
2
|
0
|
2
|
101.00
|
|
2025-02-03
|
1
|
0
|
1
|
100.50
|
|
2025-01-15
|
1
|
0
|
1
|
99.30
|
|
2025-01-13
|
0
|
2
|
-2
|
97.50
|
|
2025-01-09
|
0
|
1
|
-1
|
99.40
|
|
2025-01-06
|
1
|
2
|
-1
|
103.00
|
|
2025-01-03
|
1
|
0
|
1
|
102.50
|
|
2024-12-20
|
0
|
1
|
-1
|
102.00
|
|
2024-12-11
|
3
|
0
|
3
|
108.50
|
|
2024-11-27
|
0
|
1
|
-1
|
105.00
|
|
2024-11-18
|
0
|
37
|
-37
|
107.50
|
|
2024-11-15
|
1
|
14
|
-13
|
114.00
|
|
2024-11-11
|
15
|
0
|
15
|
116.50
|
|
2024-11-06
|
21
|
0
|
21
|
118.00
|
|
2024-11-01
|
15
|
0
|
15
|
110.00
|
|
2024-10-24
|
0
|
4
|
-4
|
114.50
|
|
2024-10-21
|
2
|
0
|
2
|
113.00
|
|
2024-10-14
|
21
|
0
|
21
|
114.00
|
|
2024-10-11
|
4
|
0
|
4
|
104.00
|
|
2024-09-24
|
0
|
4
|
-4
|
107.00
|
|
2024-09-18
|
0
|
32
|
-32
|
115.50
|
|
2024-09-11
|
3
|
0
|
3
|
102.50
|
|
2024-09-04
|
0
|
6
|
-6
|
102.00
|
|
2024-08-28
|
0
|
3
|
-3
|
113.00
|
|
2024-08-14
|
2
|
13
|
-11
|
137.00
|
|
2024-08-09
|
0
|
9
|
-9
|
133.50
|
|
2024-08-07
|
24
|
1
|
23
|
132.00
|
|
2024-07-19
|
2
|
67
|
-65
|
161.00
|
|
2024-07-12
|
0
|
15
|
-15
|
145.50
|
|
2024-07-11
|
85
|
7
|
78
|
146.00
|
|
2024-06-13
|
12
|
3
|
9
|
165.00
|
|
2024-06-11
|
8
|
1
|
7
|
158.00
|
|
2024-06-04
|
0
|
3
|
-3
|
130.50
|
|
2024-05-28
|
3
|
0
|
3
|
127.00
|
|
2024-05-15
|
2
|
11
|
-9
|
119.50
|
|
2024-05-03
|
13
|
0
|
13
|
75.20
|
|
2024-04-02
|
3
|
0
|
3
|
54.00
|
|
2024-03-07
|
0
|
2
|
-2
|
48.55
|
|
2023-11-08
|
0
|
5
|
-5
|
63.90
|
|
2023-03-21
|
0
|
20
|
-20
|
39.20
|
|
2023-03-20
|
0
|
20
|
-20
|
39.15
|
|
2023-03-10
|
0
|
10
|
-10
|
39.90
|
|
2023-03-06
|
50
|
0
|
50
|
41.35
|
|
2022-12-12
|
0
|
1
|
-1
|
34.90
|
|
2022-05-30
|
0
|
20
|
-20
|
32.20
|
|
2022-05-27
|
20
|
0
|
20
|
31.80
|
|
2021-09-28
|
2
|
0
|
2
|
37.00
|
|
2021-09-08
|
0
|
7
|
-7
|
44.85
|
|
2021-09-07
|
0
|
6
|
-6
|
47.80
|
|
2021-09-06
|
0
|
4
|
-4
|
46.50
|
|
2021-08-31
|
4
|
0
|
4
|
41.50
|
|
2021-08-30
|
10
|
0
|
10
|
40.95
|
|
2021-06-28
|
2
|
0
|
2
|
24.20
|
|
2021-04-21
|
0
|
30
|
-30
|
17.60
|
|
2020-10-30
|
30
|
0
|
30
|
16.70
|
| 合計 | 1330 | 1306 | 24 | |