| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
73
|
-73
|
87.80
|
|
2026-05-19
|
95
|
25
|
70
|
88.80
|
|
2026-04-28
|
14
|
30
|
-16
|
83.10
|
|
2026-04-15
|
36
|
193
|
-157
|
81.70
|
|
2026-04-14
|
135
|
70
|
65
|
78.70
|
|
2026-04-13
|
314
|
216
|
98
|
71.60
|
|
2026-03-13
|
0
|
7
|
-7
|
66.50
|
|
2025-11-26
|
0
|
19
|
-19
|
76.20
|
|
2025-10-03
|
4
|
102
|
-98
|
71.00
|
|
2025-10-02
|
101
|
0
|
101
|
66.00
|
|
2025-09-09
|
0
|
23
|
-23
|
54.50
|
|
2025-08-19
|
0
|
20
|
-20
|
54.50
|
|
2025-08-15
|
1
|
49
|
-48
|
54.80
|
|
2025-08-07
|
0
|
30
|
-30
|
53.80
|
|
2025-08-01
|
0
|
8
|
-8
|
51.60
|
|
2025-07-29
|
33
|
2
|
31
|
47.25
|
|
2025-07-28
|
107
|
1
|
106
|
47.05
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-01-16
|
79
|
0
|
79
|
65.00
|
|
2024-11-14
|
1
|
12
|
-11
|
79.40
|
|
2024-09-24
|
3
|
14
|
-11
|
67.60
|
|
2024-09-18
|
5
|
0
|
5
|
58.50
|
|
2024-09-10
|
4
|
15
|
-11
|
61.60
|
|
2024-08-19
|
0
|
9
|
-9
|
65.40
|
|
2024-08-12
|
8
|
35
|
-27
|
59.70
|
|
2024-08-01
|
6
|
71
|
-65
|
65.20
|
|
2024-07-31
|
67
|
3
|
64
|
65.30
|
|
2024-07-23
|
10
|
0
|
10
|
60.60
|
|
2024-07-18
|
10
|
0
|
10
|
65.80
|
|
2024-07-16
|
10
|
0
|
10
|
68.00
|
|
2024-07-15
|
8
|
2
|
6
|
68.00
|
|
2024-06-03
|
0
|
10
|
-10
|
77.70
|
|
2024-04-17
|
9
|
33
|
-24
|
82.90
|
|
2024-04-16
|
22
|
0
|
22
|
77.40
|
|
2024-04-12
|
1
|
30
|
-29
|
82.50
|
|
2024-04-10
|
40
|
4
|
36
|
82.80
|
|
2024-04-09
|
106
|
17
|
89
|
86.30
|
|
2024-03-18
|
0
|
50
|
-50
|
57.20
|
|
2024-02-20
|
1
|
39
|
-38
|
62.40
|
|
2023-12-14
|
0
|
1
|
-1
|
21.90
|
|
2023-04-06
|
0
|
9
|
-9
|
20.70
|
|
2023-03-30
|
0
|
1
|
-1
|
20.40
|
|
2023-03-29
|
0
|
1
|
-1
|
20.40
|
|
2023-03-20
|
0
|
2
|
-2
|
20.60
|
|
2023-03-17
|
0
|
4
|
-4
|
20.75
|
|
2023-03-15
|
0
|
1
|
-1
|
20.70
|
|
2023-03-14
|
0
|
3
|
-3
|
20.60
|
|
2023-03-13
|
0
|
2
|
-2
|
21.70
|
|
2023-03-10
|
0
|
1
|
-1
|
20.15
|
|
2023-03-08
|
0
|
2
|
-2
|
21.05
|
|
2023-03-07
|
0
|
6
|
-6
|
21.05
|
|
2023-02-15
|
0
|
2
|
-2
|
20.10
|
|
2023-02-08
|
0
|
1
|
-1
|
20.85
|
|
2023-02-06
|
0
|
4
|
-4
|
20.85
|
|
2023-01-31
|
0
|
2
|
-2
|
20.90
|
|
2023-01-16
|
0
|
1
|
-1
|
21.70
|
|
2023-01-12
|
0
|
2
|
-2
|
21.55
|
|
2022-11-03
|
0
|
5
|
-5
|
20.40
|
|
2022-10-31
|
0
|
7
|
-7
|
19.75
|
|
2022-10-27
|
0
|
2
|
-2
|
19.45
|
|
2022-10-25
|
0
|
5
|
-5
|
19.50
|
|
2022-09-23
|
0
|
2
|
-2
|
21.20
|
|
2022-09-19
|
0
|
2
|
-2
|
21.40
|
|
2022-09-13
|
0
|
2
|
-2
|
21.95
|
|
2022-08-08
|
0
|
2
|
-2
|
22.00
|
|
2022-08-05
|
0
|
14
|
-14
|
21.85
|
|
2022-08-04
|
0
|
4
|
-4
|
21.90
|
|
2022-07-01
|
0
|
6
|
-6
|
22.00
|
|
2022-06-10
|
0
|
4
|
-4
|
22.75
|
|
2022-05-23
|
1
|
1
|
0
|
22.70
|
|
2022-05-05
|
1
|
1
|
0
|
22.95
|
|
2022-04-25
|
0
|
15
|
-15
|
20.30
|
|
2022-04-22
|
3
|
4
|
-1
|
21.60
|
|
2022-03-08
|
0
|
6
|
-6
|
23.90
|
|
2022-03-07
|
0
|
1
|
-1
|
24.95
|
|
2022-02-22
|
0
|
8
|
-8
|
26.40
|
|
2022-01-07
|
0
|
3
|
-3
|
28.40
|
|
2021-10-18
|
0
|
3
|
-3
|
29.60
|
|
2021-10-12
|
0
|
8
|
-8
|
30.20
|
|
2021-07-13
|
0
|
3
|
-3
|
24.15
|
|
2021-06-25
|
1
|
0
|
1
|
25.25
|
|
2021-05-13
|
0
|
12
|
-12
|
26.50
|
|
2021-05-11
|
0
|
10
|
-10
|
27.15
|
|
2021-04-12
|
0
|
5
|
-5
|
29.85
|
|
2021-04-01
|
6
|
0
|
6
|
30.60
|
|
2021-03-29
|
4
|
1
|
3
|
31.55
|
|
2021-03-23
|
45
|
0
|
45
|
33.05
|
|
2021-03-22
|
5
|
0
|
5
|
33.40
|
|
2021-01-21
|
2
|
0
|
2
|
27.40
|
|
2020-12-15
|
4
|
0
|
4
|
27.10
|
|
2020-12-14
|
2
|
0
|
2
|
29.00
|
|
2020-12-04
|
3
|
0
|
3
|
30.75
|
|
2020-12-03
|
0
|
5
|
-5
|
30.70
|
|
2020-11-02
|
7
|
0
|
7
|
41.70
|
|
2020-10-30
|
25
|
0
|
25
|
42.70
|
|
2020-10-29
|
5
|
0
|
5
|
44.55
|
|
2019-09-19
|
1
|
0
|
1
|
30.35
|
| 合計 | 1348 | 1398 | -50 | |
