| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
12
|
85
|
-73
|
280.50
|
|
2026-05-26
|
106
|
5
|
101
|
288.50
|
|
2026-05-12
|
8
|
39
|
-31
|
265.50
|
|
2026-05-11
|
19
|
121
|
-102
|
260.00
|
|
2026-05-08
|
128
|
27
|
101
|
262.00
|
|
2026-05-06
|
2
|
34
|
-32
|
237.00
|
|
2026-05-05
|
36
|
2
|
34
|
245.00
|
|
2026-05-04
|
1
|
56
|
-55
|
223.00
|
|
2026-04-30
|
126
|
72
|
54
|
223.50
|
|
2026-04-24
|
48
|
21
|
27
|
216.00
|
|
2026-04-13
|
1
|
29
|
-28
|
216.50
|
|
2026-03-18
|
4
|
44
|
-40
|
158.50
|
|
2026-03-13
|
43
|
1
|
42
|
142.00
|
|
2026-02-26
|
1
|
30
|
-29
|
191.50
|
|
2026-02-11
|
1
|
70
|
-69
|
154.50
|
|
2026-02-05
|
24
|
1
|
23
|
121.50
|
|
2026-01-30
|
153
|
512
|
-359
|
122.50
|
|
2026-01-29
|
424
|
186
|
238
|
111.50
|
|
2026-01-28
|
125
|
4
|
121
|
101.50
|
|
2026-01-15
|
7
|
0
|
7
|
92.20
|
|
2026-01-08
|
6
|
0
|
6
|
88.80
|
|
2026-01-02
|
21
|
125
|
-104
|
100.50
|
|
2025-12-26
|
52
|
16
|
36
|
105.50
|
|
2025-12-24
|
76
|
113
|
-37
|
105.50
|
|
2025-12-23
|
116
|
9
|
107
|
107.00
|
|
2025-12-19
|
6
|
31
|
-25
|
96.70
|
|
2025-12-17
|
141
|
251
|
-110
|
102.00
|
|
2025-12-12
|
28
|
174
|
-146
|
97.50
|
|
2025-12-11
|
148
|
15
|
133
|
88.70
|
|
2025-12-10
|
100
|
0
|
100
|
80.70
|
|
2025-12-03
|
141
|
340
|
-199
|
79.00
|
|
2025-12-01
|
176
|
109
|
67
|
80.50
|
|
2025-11-28
|
133
|
1
|
132
|
76.40
|
|
2025-09-16
|
0
|
2
|
-2
|
72.60
|
|
2025-03-17
|
0
|
2
|
-2
|
79.90
|
|
2025-01-20
|
1
|
39
|
-38
|
79.00
|
|
2025-01-13
|
2
|
94
|
-92
|
78.20
|
|
2024-12-06
|
28
|
127
|
-99
|
108.50
|
|
2024-12-05
|
107
|
6
|
101
|
107.00
|
|
2024-09-26
|
0
|
3
|
-3
|
66.90
|
|
2024-09-18
|
1
|
80
|
-79
|
70.30
|
|
2024-09-13
|
0
|
71
|
-71
|
70.20
|
|
2024-09-12
|
155
|
20
|
135
|
72.90
|
|
2024-09-11
|
39
|
22
|
17
|
67.00
|
|
2024-04-08
|
0
|
5
|
-5
|
69.20
|
|
2024-03-29
|
6
|
0
|
6
|
71.00
|
|
2024-02-19
|
0
|
4
|
-4
|
72.00
|
|
2024-01-30
|
0
|
3
|
-3
|
69.80
|
|
2024-01-15
|
5
|
2
|
3
|
71.50
|
|
2024-01-09
|
4
|
0
|
4
|
70.30
|
|
2023-12-22
|
4
|
0
|
4
|
72.60
|
|
2023-09-12
|
0
|
15
|
-15
|
71.00
|
|
2023-09-08
|
18
|
1
|
17
|
71.30
|
|
2023-07-20
|
4
|
0
|
4
|
66.90
|
|
2023-07-18
|
0
|
9
|
-9
|
65.50
|
|
2023-04-28
|
0
|
2
|
-2
|
60.70
|
|
2023-03-27
|
1
|
0
|
1
|
67.20
|
|
2022-05-05
|
0
|
0
|
0
|
68.60
|
|
2022-04-27
|
0
|
2
|
-2
|
66.90
|
|
2022-04-22
|
3
|
0
|
3
|
72.50
|
|
2021-12-29
|
0
|
30
|
-30
|
76.90
|
|
2021-12-28
|
30
|
0
|
30
|
77.80
|
|
2021-09-06
|
0
|
0
|
0
|
63.60
|
|
2021-03-03
|
0
|
5
|
-5
|
99.30
|
|
2021-01-26
|
3
|
0
|
3
|
99.50
|
|
2021-01-21
|
0
|
4
|
-4
|
96.50
|
|
2020-11-18
|
3
|
153
|
-150
|
126.00
|
|
2020-11-17
|
153
|
3
|
150
|
119.00
|
|
2020-08-20
|
3
|
45
|
-42
|
129.00
|
|
2020-08-19
|
18
|
6
|
12
|
143.00
|
|
2020-08-17
|
25
|
1
|
24
|
149.50
|
|
2020-07-06
|
9
|
187
|
-178
|
162.50
|
|
2020-07-03
|
192
|
10
|
182
|
161.00
|
|
2020-06-29
|
1
|
44
|
-43
|
141.50
|
|
2020-06-24
|
46
|
3
|
43
|
143.00
|
|
2020-06-23
|
2
|
31
|
-29
|
136.50
|
|
2020-06-22
|
39
|
2
|
37
|
141.50
|
|
2020-04-17
|
3
|
26
|
-23
|
112.00
|
|
2020-03-09
|
0
|
12
|
-12
|
122.00
|
|
2020-01-09
|
3
|
25
|
-22
|
161.00
|
|
2020-01-03
|
1
|
11
|
-10
|
171.50
|
|
2019-11-28
|
12
|
1
|
11
|
153.50
|
|
2019-11-01
|
6
|
0
|
6
|
137.00
|
|
2019-08-26
|
8
|
0
|
8
|
133.00
|
|
2019-08-15
|
7
|
30
|
-23
|
110.00
|
|
2019-08-12
|
38
|
1
|
37
|
114.50
|
|
2019-07-23
|
2
|
54
|
-52
|
107.50
|
|
2019-07-11
|
54
|
2
|
52
|
102.00
|
| 合計 | 3449 | 3718 | -269 | |